FINA/BUSD Pool
The live FINA/BUSD price today is $0.036186, with a 24-hour trading volume of $393.60. This pair has changed -0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036186
- 24h Volume
- $393.60
- 24h Buy Volume
- $191.99
- 24h Sell Volume
- $201.61
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
DEFINA TOKEN (FINA) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXWBNB/SHUSDT/USDCMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBRecent Transactions
- : 970098457012555500000 FINA for -601464196361244200 BUSD
- : 19222631388375663000 FINA for -11917756072218306 BUSD
- : 1.4178057898516567e+23 FINA for -87545332964001990000 BUSD
- : -1.471922109409298e+23 FINA for 90447015081342260000 BUSD
- : 2.367796401883329e+21 FINA for -1468324212474227500 BUSD
- : 2.155688701262919e+21 FINA for -1336617941712257000 BUSD
- : 1.2768636386230403e+21 FINA for -791631385606592100 BUSD
- : 27193718575866850000 FINA for -16858962884391066 BUSD
- : -2.425527069234539e+21 FINA for 1496318467644011800 BUSD
- : -5.807314521718423e+21 FINA for 3583402925179931600 BUSD
FINA / BUSD
FINA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FINA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:25 PM | Buy | $0.036186 | 0.036185 | 970.10 | 0.6015 | $0.6000 | 0x310...e981a |
Mar 22 09:00 AM | Buy | $0.036185 | 0.036185 | 19.22 | 0.0119 | $0.0119 | 0xf4f...34188 |
Mar 22 09:00 AM | Buy | $0.036185 | 0.036185 | 141.78K | 87.55 | $87.68 | 0x02f...f403b |
Mar 22 09:00 AM | Sell | $0.036135 | 0.036135 | 147.19K | 90.45 | $90.29 | 0xfe4...c0c4a |
Mar 22 03:31 AM | Buy | $0.036191 | 0.036187 | 2.37K | 1.47 | $1.47 | 0xbcc...0230f |
Mar 22 02:31 AM | Buy | $0.036183 | 0.036186 | 2.16K | 1.34 | $1.33 | 0x8d1...d5629 |
Mar 22 02:16 AM | Buy | $0.036179 | 0.036185 | 1.28K | 0.7916 | $0.7889 | 0x08b...51473 |
Mar 22 12:07 AM | Buy | $0.036185 | 0.036185 | 27.19 | 0.0169 | $0.0168 | 0xcfa...352d8 |
Mar 22 12:02 AM | Sell | $0.036186 | 0.036185 | 2.43K | 1.50 | $1.50 | 0xf5f...3d603 |
Mar 22 12:02 AM | Sell | $0.036187 | 0.036185 | 5.81K | 3.58 | $3.59 | 0xcf9...f2f8d |
Mar 21 11:57 PM | Sell | $0.036188 | 0.036187 | 4.45K | 2.74 | $2.75 | 0x386...e13b9 |
Mar 21 11:52 PM | Sell | $0.036190 | 0.036189 | 6.19K | 3.82 | $3.83 | 0x1b0...70774 |
Mar 21 11:50 PM | Sell | $0.036193 | 0.036191 | 4.18K | 2.58 | $2.59 | 0x8f1...de2e8 |
Mar 21 09:57 PM | Sell | $0.036196 | 0.036193 | 156.40K | 97.04 | $96.90 | 0x35e...29668 |
Mar 21 09:57 PM | Buy | $0.036252 | 0.036249 | 160.37K | 99.99 | $100.26 | 0x234...3521d |
Mar 21 07:13 PM | Sell | $0.036192 | 0.036191 | 155.14K | 96.23 | $96.05 | 0x4e3...e9758 |
Mar 21 02:16 PM | Buy | $0.036255 | 0.036247 | 1.70K | 1.07 | $1.07 | 0xba4...cc2c2 |
Mar 21 12:12 PM | Sell | $0.036263 | 0.036246 | 713.09K | 453.56 | $446.55 | 0x15d...1367a |
Mar 21 12:12 PM | Buy | $0.036528 | 0.036510 | 707.73K | 452.43 | $461.95 | 0x1ac...c56c6 |
Mar 21 08:32 AM | Sell | $0.036262 | 0.036247 | 1.29K | 0.8029 | $0.8068 | 0x496...84fad |