29,999,517 Pools27,733,726 Tokens

DEFINA TOKEN (FINA)

The live DEFINA TOKEN price today is $0.036194, with a 24-hour trading volume of $597.51. FINA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.036194
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$23.02K
24h Volume
$597.51
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB) TheForce Coin (FOC)

Liquidity Pools

FINA/BUSD on PancakeSwap V2FINA/WBNB on PancakeSwap V2FOC/FINA on PancakeSwap V2FINA/BUSD on MdexFINA/BUSD on PancakeSwap V3

Recent Transactions

  • : -970098457012555500000 FINA for 953043979272804 WBNB
  • : 970098457012555500000 FINA for -601464196361244200 BUSD
  • : 19222631388375663000 FINA for -11968129712873700 BUSD
  • : 19222631388375663000 FINA for -11917756072218306 BUSD
  • : -1.4178057898516567e+23 FINA for 152519779018343170 WBNB
  • : 1.4178057898516567e+23 FINA for -87545332964001990000 BUSD
  • : -1.471922109409298e+23 FINA for 90447015081342260000 BUSD
  • : 1.471922109409298e+23 FINA for -158544394935979550 WBNB
  • : -2.367796401883329e+21 FINA for 2314601874444425 WBNB
  • : 2.367796401883329e+21 FINA for -1468324212474227500 BUSD

DEFINA TOKEN

DEFINA TOKEN Price (FINA)

DateMarketTypePrice (USD)PriceFINA2nd ASSETTotalTXN
Mar 22 05:25 PM
FINA / WBNBSell$0.0362110.069844 WBNB970.100.039531 WBNB$0.60240x310...e981a
Mar 22 05:25 PM
FINA / BUSDBuy$0.0361860.036185 BUSD970.100.6015 BUSD$0.60000x310...e981a
Mar 22 09:00 AM
FINA / BUSDBuy$0.0362280.036229 BUSD19.220.0120 BUSD$0.01200xf4f...34188
Mar 22 09:00 AM
FINA / BUSDBuy$0.0361850.036185 BUSD19.220.0119 BUSD$0.01190xf4f...34188
Mar 22 09:00 AM
FINA / WBNBSell$0.0362160.069855 WBNB141.78K0.1525 WBNB$88.130x02f...f403b
Mar 22 09:00 AM
FINA / BUSDBuy$0.0361850.036185 BUSD141.78K87.55 BUSD$87.680x02f...f403b
Mar 22 09:00 AM
FINA / BUSDSell$0.0361350.036135 BUSD147.19K90.45 BUSD$90.290xfe4...c0c4a
Mar 22 09:00 AM
FINA / WBNBBuy$0.0374430.051180 WBNB147.19K0.1585 WBNB$109.540xfe4...c0c4a
Mar 22 03:31 AM
FINA / WBNBSell$0.0362230.069786 WBNB2.37K0.022315 WBNB$1.470xbcc...0230f
Mar 22 03:31 AM
FINA / BUSDBuy$0.0361910.036187 BUSD2.37K1.47 BUSD$1.470xbcc...0230f
Mar 22 02:31 AM
FINA / WBNBSell$0.0362200.069814 WBNB2.16K0.022114 WBNB$1.340x8d1...d5629
Mar 22 02:31 AM
FINA / BUSDBuy$0.0361830.036186 BUSD2.16K1.34 BUSD$1.330x8d1...d5629
Mar 22 02:16 AM
FINA / WBNBSell$0.0362190.069840 WBNB1.28K0.021255 WBNB$0.79400x08b...51473
Mar 22 02:16 AM
FINA / BUSDBuy$0.0361790.036185 BUSD1.28K0.7916 BUSD$0.78890x08b...51473
Mar 22 12:07 AM
FINA / BUSDBuy$0.0361850.036185 BUSD27.190.0169 BUSD$0.01680xcfa...352d8
Mar 22 12:07 AM
FINA / BUSDSell$0.0362190.036219 BUSD27.190.0169 BUSD$0.01690xcfa...352d8
Mar 22 12:02 AM
FINA / BUSDSell$0.0361860.036185 BUSD2.43K1.50 BUSD$1.500xf5f...3d603
Mar 22 12:02 AM
FINA / FOCBuy$0.0362012.31 FOC2.43K5.59K FOC$1.500xf5f...3d603
Mar 22 12:02 AM
FINA / BUSDSell$0.0361870.036185 BUSD5.81K3.58 BUSD$3.590xcf9...f2f8d
Mar 22 12:02 AM
FINA / WBNBBuy$0.0361550.069855 WBNB5.81K0.025718 WBNB$3.570xcf9...f2f8d
Mar 21 11:57 PM
FINA / BUSDSell$0.0361880.036187 BUSD4.45K2.74 BUSD$2.750x386...e13b9
Mar 21 11:57 PM
FINA / WBNBBuy$0.0361480.069786 WBNB4.45K0.024351 WBNB$2.730x386...e13b9
Mar 21 11:52 PM
FINA / BUSDSell$0.0361900.036189 BUSD6.19K3.82 BUSD$3.830x1b0...70774
Mar 21 11:52 PM
FINA / WBNBBuy$0.0361590.069733 WBNB6.19K0.026018 WBNB$3.810x1b0...70774
Mar 21 11:50 PM
FINA / BUSDSell$0.0361930.036191 BUSD4.18K2.58 BUSD$2.590x8f1...de2e8
Mar 21 11:50 PM
FINA / WBNBBuy$0.0361600.069661 WBNB4.18K0.024041 WBNB$2.580x8f1...de2e8
Mar 21 09:58 PM
FINA / FOCSell$0.0362172.29 FOC766.581.75K FOC$0.47660x5b6...c4148
Mar 21 09:58 PM
FINA / WBNBBuy$0.0361690.069612 WBNB766.580.037384 WBNB$0.47280x5b6...c4148
Mar 21 09:57 PM
FINA / WBNBBuy$0.0361630.069603 WBNB156.40K0.1376 WBNB$96.380x35e...29668
Mar 21 09:57 PM
FINA / BUSDSell$0.0361960.036193 BUSD156.40K97.04 BUSD$96.900x35e...29668
Mar 21 09:57 PM
FINA / WBNBSell$0.0351490.068024 WBNB160.37K0.1407 WBNB$82.570x234...3521d
Mar 21 09:57 PM
FINA / BUSDBuy$0.0362520.036249 BUSD160.37K99.99 BUSD$100.260x234...3521d
Mar 21 07:13 PM
FINA / FOCSell$0.0362272.29 FOC153.76351.99 FOC$0.09570x44d...fe3a8
Mar 21 07:13 PM
FINA / WBNBBuy$0.0361870.069645 WBNB153.760.031487 WBNB$0.09510x44d...fe3a8
Mar 21 07:13 PM
FINA / FOCSell$0.0362302.30 FOC561.571.29K FOC$0.34980xc57...34d1a
Mar 21 07:13 PM
FINA / WBNBBuy$0.0361860.069644 WBNB561.570.035428 WBNB$0.34740xc57...34d1a
Mar 21 07:13 PM
FINA / BUSDSell$0.0361920.036191 BUSD155.14K96.23 BUSD$96.050x4e3...e9758
Mar 21 07:13 PM
FINA / WBNBSell$0.0361820.069637 WBNB8.17K0.027888 WBNB$5.050x4e3...e9758
Mar 21 02:16 PM
FINA / WBNBSell$0.0362840.069732 WBNB9.800.059514 WBNB$0.0261580x189...e9ba4
Mar 21 02:16 PM
FINA / CakeBuy$0.0362390.034530 Cake9.800.024446 Cake$0.0261140x189...e9ba4
Mar 21 02:16 PM
FINA / WBNBSell$0.0362840.069732 WBNB1.70K0.021657 WBNB$1.070xba4...cc2c2
Mar 21 02:16 PM
FINA / BUSDBuy$0.0362550.036247 BUSD1.70K1.07 BUSD$1.070xba4...cc2c2
Mar 21 12:40 PM
FINA / WBNBSell$0.0362870.069752 WBNB77.040.047495 WBNB$0.04840x804...a87b5
Mar 21 12:40 PM
FINA / CakeBuy$0.0362480.034522 Cake77.040.0347 Cake$0.04810x804...a87b5
Mar 21 12:12 PM
FINA / BUSDSell$0.0362630.036246 BUSD713.09K453.56 BUSD$446.550x15d...1367a
Mar 21 12:12 PM
FINA / WBNBBuy$0.0362870.069753 WBNB713.09K0.4867 WBNB$448.260x15d...1367a
Mar 21 12:12 PM
FINA / WBNBSell$0.0330650.064756 WBNB707.73K0.4790 WBNB$216.920x1ac...c56c6
Mar 21 12:12 PM
FINA / BUSDBuy$0.0365280.036510 BUSD707.73K452.43 BUSD$461.950x1ac...c56c6
Mar 21 08:32 AM
FINA / BUSDSell$0.0362620.036247 BUSD1.29K0.8029 BUSD$0.80680x496...84fad
Mar 21 08:32 AM
FINA / WBNBBuy$0.0362180.069676 WBNB1.29K0.021249 WBNB$0.80110x496...84fad
Mar 21 07:39 AM
FINA / WBNBBuy$0.0362210.069661 WBNB307.540.032978 WBNB$0.19130xedc...35b9f
Mar 21 07:39 AM
FINA / FOCSell$0.0362422.30 FOC307.54705.95 FOC$0.19200xedc...35b9f
Mar 21 07:39 AM
FINA / BUSDSell$0.0362640.036248 BUSD1.04K0.6483 BUSD$0.65160x7a0...33eb5
Mar 21 07:39 AM
FINA / WBNBBuy$0.0362190.069657 WBNB1.04K0.021007 WBNB$0.64690x7a0...33eb5
Mar 21 07:39 AM
FINA / WBNBSell$0.0362110.069645 WBNB507.90K0.7040 WBNB$315.440xea8...1e3f1
Mar 21 07:39 AM
FINA / BUSDBuy$0.0362650.036248 BUSD507.90K313.51 BUSD$318.150xea8...1e3f1
Mar 21 07:39 AM
FINA / BUSDSell$0.0360850.036069 BUSD501.86K308.18 BUSD$305.360x4ef...1fa64
Mar 21 07:39 AM
FINA / WBNBBuy$0.0212890.052001 WBNB501.86K0.7006 WBNB$646.490x4ef...1fa64
Mar 21 02:04 AM
FINA / BUSDSell$0.0362500.036245 BUSD945.690.5891 BUSD$0.59100xfbe...55b40
Mar 21 02:04 AM
FINA / WBNBBuy$0.0362120.069701 WBNB945.690.039192 WBNB$0.58740xfbe...55b40
Mar 21 12:49 AM
FINA / BUSDSell$0.0362480.036246 BUSD306.160.1907 BUSD$0.19130x548...384ef
Mar 21 12:49 AM
FINA / WBNBBuy$0.0362140.069690 WBNB306.160.032974 WBNB$0.19020x548...384ef
Mar 21 12:49 AM
FINA / BUSDSell$0.0362480.036246 BUSD237.550.1480 BUSD$0.14840x2ae...73a1a
Mar 21 12:49 AM
FINA / WBNBBuy$0.0362120.069686 WBNB237.550.032307 WBNB$0.14750x2ae...73a1a
Mar 21 12:49 AM
FINA / BUSDSell$0.0362480.036246 BUSD968.150.6032 BUSD$0.60480x15a...d0e6d
Mar 21 12:49 AM
FINA / WBNBBuy$0.0362100.069683 WBNB968.150.039393 WBNB$0.60120x15a...d0e6d
Mar 20 11:30 PM
FINA / BUSDSell$0.0362590.036246 BUSD151.74K94.95 BUSD$94.960x505...5810b
Mar 20 11:30 PM
FINA / WBNBBuy$0.0362140.069672 WBNB151.74K0.1348 WBNB$94.290x505...5810b
Mar 20 11:30 PM
FINA / WBNBSell$0.0352140.068115 WBNB159.01K0.1411 WBNB$82.900xcac...5f858
Mar 20 11:30 PM
FINA / BUSDBuy$0.0363140.036301 BUSD159.01K99.98 BUSD$100.390xcac...5f858
Mar 20 11:21 PM
FINA / WBNBSell$0.0362640.069753 WBNB76.940.047486 WBNB$0.04820x1ea...07969
Mar 20 11:21 PM
FINA / CakeBuy$0.0362440.034461 Cake76.940.0342 Cake$0.04800x1ea...07969
Mar 20 10:06 PM
FINA / WBNBSell$0.0362820.069754 WBNB2.33K0.022271 WBNB$1.460x00a...b4166
Mar 20 10:06 PM
FINA / BUSDBuy$0.0362460.036244 BUSD2.33K1.46 BUSD$1.460x00a...b4166
Mar 20 02:36 PM
FINA / WBNBSell$0.0362800.069782 WBNB1.56K0.021523 WBNB$0.97880x0b3...8f99c
Mar 20 02:36 PM
FINA / BUSDBuy$0.0362490.036243 BUSD1.56K0.9754 BUSD$0.97400x0b3...8f99c
Mar 20 02:30 PM
FINA / WBNBSell$0.0362780.069800 WBNB2.47K0.022419 WBNB$1.550x29d...66adf
Mar 20 02:30 PM
FINA / BUSDBuy$0.0362460.036242 BUSD2.47K1.55 BUSD$1.540x29d...66adf
Mar 20 02:24 PM
FINA / BUSDSell$0.0362440.036241 BUSD707.40K449.53 BUSD$441.640x1cf...d12f6
Mar 20 02:24 PM
FINA / WBNBBuy$0.000.00 WBNB0.000.00 WBNB$0.000x1cf...d12f6
Mar 20 02:24 PM
FINA / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000x319...45737
Mar 20 02:24 PM
FINA / BUSDBuy$0.0365060.036503 BUSD700.18K447.22 BUSD$455.470x319...45737
Mar 20 02:14 PM
FINA / BUSDSell$0.0362510.036243 BUSD1.99K1.24 BUSD$1.250x7c0...312c9
Mar 20 02:14 PM
FINA / WBNBBuy$0.0362080.069729 WBNB1.99K0.021942 WBNB$1.240x7c0...312c9
Mar 20 09:42 AM
FINA / BUSDSell$0.0362520.036244 BUSD9.64K6.00 BUSD$6.030x3da...f5d95
Mar 20 09:42 AM
FINA / BUSDBuy$0.0362560.036247 BUSD0.0215970.051000 BUSD$0.0699890x3da...f5d95
Mar 20 02:33 AM
FINA / BUSDSell$0.0362510.036247 BUSD944.920.5888 BUSD$0.59060x16d...41718
Mar 20 02:33 AM
FINA / WBNBBuy$0.0362110.069706 WBNB944.920.039189 WBNB$0.58680x16d...41718
Mar 20 12:46 AM
FINA / BUSDSell$0.0362550.036248 BUSD898.800.5601 BUSD$0.56220x064...5762d
Mar 20 12:46 AM
FINA / WBNBBuy$0.0362150.069695 WBNB898.800.038731 WBNB$0.55850x064...5762d
Mar 20 12:46 AM
FINA / WBNBSell$0.0362100.069684 WBNB513.83K0.7200 WBNB$319.080x0ac...48abb
Mar 20 12:46 AM
FINA / BUSDBuy$0.0362580.036248 BUSD513.83K317.12 BUSD$321.540x0ac...48abb
Mar 20 12:46 AM
FINA / BUSDSell$0.0360770.036067 BUSD506.38K310.89 BUSD$307.690xcb9...aed69
Mar 20 12:46 AM
FINA / WBNBBuy$0.0213060.052037 WBNB506.38K0.7153 WBNB$661.220xcb9...aed69
Mar 19 05:46 PM
FINA / BUSDSell$0.0362470.036245 BUSD752.840.4689 BUSD$0.47030x4d8...3ef50
Mar 19 05:46 PM
FINA / WBNBBuy$0.0362130.069757 WBNB752.840.037361 WBNB$0.46770x4d8...3ef50
Mar 19 05:35 PM
FINA / BUSDSell$0.0362480.036245 BUSD154.82K96.87 BUSD$96.720xf45...8b215
Mar 19 05:35 PM
FINA / WBNBBuy$0.0362100.069748 WBNB154.82K0.1383 WBNB$96.140xf45...8b215
Mar 19 05:35 PM
FINA / WBNBSell$0.0351880.068143 WBNB159.00K0.1416 WBNB$82.480xec3...34d4a
Mar 19 05:35 PM
FINA / BUSDBuy$0.0363040.036301 BUSD159.00K99.97 BUSD$100.230xec3...34d4a