DEFINA TOKEN (FINA)
The live DEFINA TOKEN price today is $0.036194, with a 24-hour trading volume of $597.51. FINA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.036194
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.02K
- 24h Volume
- $597.51
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) TheForce Coin (FOC)Liquidity Pools
FINA/BUSD on PancakeSwap V2FINA/WBNB on PancakeSwap V2FOC/FINA on PancakeSwap V2FINA/BUSD on MdexFINA/BUSD on PancakeSwap V3Recent Transactions
- : -970098457012555500000 FINA for 953043979272804 WBNB
- : 970098457012555500000 FINA for -601464196361244200 BUSD
- : 19222631388375663000 FINA for -11968129712873700 BUSD
- : 19222631388375663000 FINA for -11917756072218306 BUSD
- : -1.4178057898516567e+23 FINA for 152519779018343170 WBNB
- : 1.4178057898516567e+23 FINA for -87545332964001990000 BUSD
- : -1.471922109409298e+23 FINA for 90447015081342260000 BUSD
- : 1.471922109409298e+23 FINA for -158544394935979550 WBNB
- : -2.367796401883329e+21 FINA for 2314601874444425 WBNB
- : 2.367796401883329e+21 FINA for -1468324212474227500 BUSD
DEFINA TOKEN
DEFINA TOKEN Price (FINA)
| Date | Market | Type | Price (USD) | Price | FINA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:25 PM | FINA / WBNB | Sell | $0.036211 | 0.069844 WBNB | 970.10 | 0.039531 WBNB | $0.6024 | 0x310...e981a |
Mar 22 05:25 PM | FINA / BUSD | Buy | $0.036186 | 0.036185 BUSD | 970.10 | 0.6015 BUSD | $0.6000 | 0x310...e981a |
Mar 22 09:00 AM | FINA / BUSD | Buy | $0.036228 | 0.036229 BUSD | 19.22 | 0.0120 BUSD | $0.0120 | 0xf4f...34188 |
Mar 22 09:00 AM | FINA / BUSD | Buy | $0.036185 | 0.036185 BUSD | 19.22 | 0.0119 BUSD | $0.0119 | 0xf4f...34188 |
Mar 22 09:00 AM | FINA / WBNB | Sell | $0.036216 | 0.069855 WBNB | 141.78K | 0.1525 WBNB | $88.13 | 0x02f...f403b |
Mar 22 09:00 AM | FINA / BUSD | Buy | $0.036185 | 0.036185 BUSD | 141.78K | 87.55 BUSD | $87.68 | 0x02f...f403b |
Mar 22 09:00 AM | FINA / BUSD | Sell | $0.036135 | 0.036135 BUSD | 147.19K | 90.45 BUSD | $90.29 | 0xfe4...c0c4a |
Mar 22 09:00 AM | FINA / WBNB | Buy | $0.037443 | 0.051180 WBNB | 147.19K | 0.1585 WBNB | $109.54 | 0xfe4...c0c4a |
Mar 22 03:31 AM | FINA / WBNB | Sell | $0.036223 | 0.069786 WBNB | 2.37K | 0.022315 WBNB | $1.47 | 0xbcc...0230f |
Mar 22 03:31 AM | FINA / BUSD | Buy | $0.036191 | 0.036187 BUSD | 2.37K | 1.47 BUSD | $1.47 | 0xbcc...0230f |
Mar 22 02:31 AM | FINA / WBNB | Sell | $0.036220 | 0.069814 WBNB | 2.16K | 0.022114 WBNB | $1.34 | 0x8d1...d5629 |
Mar 22 02:31 AM | FINA / BUSD | Buy | $0.036183 | 0.036186 BUSD | 2.16K | 1.34 BUSD | $1.33 | 0x8d1...d5629 |
Mar 22 02:16 AM | FINA / WBNB | Sell | $0.036219 | 0.069840 WBNB | 1.28K | 0.021255 WBNB | $0.7940 | 0x08b...51473 |
Mar 22 02:16 AM | FINA / BUSD | Buy | $0.036179 | 0.036185 BUSD | 1.28K | 0.7916 BUSD | $0.7889 | 0x08b...51473 |
Mar 22 12:07 AM | FINA / BUSD | Buy | $0.036185 | 0.036185 BUSD | 27.19 | 0.0169 BUSD | $0.0168 | 0xcfa...352d8 |
Mar 22 12:07 AM | FINA / BUSD | Sell | $0.036219 | 0.036219 BUSD | 27.19 | 0.0169 BUSD | $0.0169 | 0xcfa...352d8 |
Mar 22 12:02 AM | FINA / BUSD | Sell | $0.036186 | 0.036185 BUSD | 2.43K | 1.50 BUSD | $1.50 | 0xf5f...3d603 |
Mar 22 12:02 AM | FINA / FOC | Buy | $0.036201 | 2.31 FOC | 2.43K | 5.59K FOC | $1.50 | 0xf5f...3d603 |
Mar 22 12:02 AM | FINA / BUSD | Sell | $0.036187 | 0.036185 BUSD | 5.81K | 3.58 BUSD | $3.59 | 0xcf9...f2f8d |
Mar 22 12:02 AM | FINA / WBNB | Buy | $0.036155 | 0.069855 WBNB | 5.81K | 0.025718 WBNB | $3.57 | 0xcf9...f2f8d |
Mar 21 11:57 PM | FINA / BUSD | Sell | $0.036188 | 0.036187 BUSD | 4.45K | 2.74 BUSD | $2.75 | 0x386...e13b9 |
Mar 21 11:57 PM | FINA / WBNB | Buy | $0.036148 | 0.069786 WBNB | 4.45K | 0.024351 WBNB | $2.73 | 0x386...e13b9 |
Mar 21 11:52 PM | FINA / BUSD | Sell | $0.036190 | 0.036189 BUSD | 6.19K | 3.82 BUSD | $3.83 | 0x1b0...70774 |
Mar 21 11:52 PM | FINA / WBNB | Buy | $0.036159 | 0.069733 WBNB | 6.19K | 0.026018 WBNB | $3.81 | 0x1b0...70774 |
Mar 21 11:50 PM | FINA / BUSD | Sell | $0.036193 | 0.036191 BUSD | 4.18K | 2.58 BUSD | $2.59 | 0x8f1...de2e8 |
Mar 21 11:50 PM | FINA / WBNB | Buy | $0.036160 | 0.069661 WBNB | 4.18K | 0.024041 WBNB | $2.58 | 0x8f1...de2e8 |
Mar 21 09:58 PM | FINA / FOC | Sell | $0.036217 | 2.29 FOC | 766.58 | 1.75K FOC | $0.4766 | 0x5b6...c4148 |
Mar 21 09:58 PM | FINA / WBNB | Buy | $0.036169 | 0.069612 WBNB | 766.58 | 0.037384 WBNB | $0.4728 | 0x5b6...c4148 |
Mar 21 09:57 PM | FINA / WBNB | Buy | $0.036163 | 0.069603 WBNB | 156.40K | 0.1376 WBNB | $96.38 | 0x35e...29668 |
Mar 21 09:57 PM | FINA / BUSD | Sell | $0.036196 | 0.036193 BUSD | 156.40K | 97.04 BUSD | $96.90 | 0x35e...29668 |
Mar 21 09:57 PM | FINA / WBNB | Sell | $0.035149 | 0.068024 WBNB | 160.37K | 0.1407 WBNB | $82.57 | 0x234...3521d |
Mar 21 09:57 PM | FINA / BUSD | Buy | $0.036252 | 0.036249 BUSD | 160.37K | 99.99 BUSD | $100.26 | 0x234...3521d |
Mar 21 07:13 PM | FINA / FOC | Sell | $0.036227 | 2.29 FOC | 153.76 | 351.99 FOC | $0.0957 | 0x44d...fe3a8 |
Mar 21 07:13 PM | FINA / WBNB | Buy | $0.036187 | 0.069645 WBNB | 153.76 | 0.031487 WBNB | $0.0951 | 0x44d...fe3a8 |
Mar 21 07:13 PM | FINA / FOC | Sell | $0.036230 | 2.30 FOC | 561.57 | 1.29K FOC | $0.3498 | 0xc57...34d1a |
Mar 21 07:13 PM | FINA / WBNB | Buy | $0.036186 | 0.069644 WBNB | 561.57 | 0.035428 WBNB | $0.3474 | 0xc57...34d1a |
Mar 21 07:13 PM | FINA / BUSD | Sell | $0.036192 | 0.036191 BUSD | 155.14K | 96.23 BUSD | $96.05 | 0x4e3...e9758 |
Mar 21 07:13 PM | FINA / WBNB | Sell | $0.036182 | 0.069637 WBNB | 8.17K | 0.027888 WBNB | $5.05 | 0x4e3...e9758 |
Mar 21 02:16 PM | FINA / WBNB | Sell | $0.036284 | 0.069732 WBNB | 9.80 | 0.059514 WBNB | $0.026158 | 0x189...e9ba4 |
Mar 21 02:16 PM | FINA / Cake | Buy | $0.036239 | 0.034530 Cake | 9.80 | 0.024446 Cake | $0.026114 | 0x189...e9ba4 |
Mar 21 02:16 PM | FINA / WBNB | Sell | $0.036284 | 0.069732 WBNB | 1.70K | 0.021657 WBNB | $1.07 | 0xba4...cc2c2 |
Mar 21 02:16 PM | FINA / BUSD | Buy | $0.036255 | 0.036247 BUSD | 1.70K | 1.07 BUSD | $1.07 | 0xba4...cc2c2 |
Mar 21 12:40 PM | FINA / WBNB | Sell | $0.036287 | 0.069752 WBNB | 77.04 | 0.047495 WBNB | $0.0484 | 0x804...a87b5 |
Mar 21 12:40 PM | FINA / Cake | Buy | $0.036248 | 0.034522 Cake | 77.04 | 0.0347 Cake | $0.0481 | 0x804...a87b5 |
Mar 21 12:12 PM | FINA / BUSD | Sell | $0.036263 | 0.036246 BUSD | 713.09K | 453.56 BUSD | $446.55 | 0x15d...1367a |
Mar 21 12:12 PM | FINA / WBNB | Buy | $0.036287 | 0.069753 WBNB | 713.09K | 0.4867 WBNB | $448.26 | 0x15d...1367a |
Mar 21 12:12 PM | FINA / WBNB | Sell | $0.033065 | 0.064756 WBNB | 707.73K | 0.4790 WBNB | $216.92 | 0x1ac...c56c6 |
Mar 21 12:12 PM | FINA / BUSD | Buy | $0.036528 | 0.036510 BUSD | 707.73K | 452.43 BUSD | $461.95 | 0x1ac...c56c6 |
Mar 21 08:32 AM | FINA / BUSD | Sell | $0.036262 | 0.036247 BUSD | 1.29K | 0.8029 BUSD | $0.8068 | 0x496...84fad |
Mar 21 08:32 AM | FINA / WBNB | Buy | $0.036218 | 0.069676 WBNB | 1.29K | 0.021249 WBNB | $0.8011 | 0x496...84fad |
Mar 21 07:39 AM | FINA / WBNB | Buy | $0.036221 | 0.069661 WBNB | 307.54 | 0.032978 WBNB | $0.1913 | 0xedc...35b9f |
Mar 21 07:39 AM | FINA / FOC | Sell | $0.036242 | 2.30 FOC | 307.54 | 705.95 FOC | $0.1920 | 0xedc...35b9f |
Mar 21 07:39 AM | FINA / BUSD | Sell | $0.036264 | 0.036248 BUSD | 1.04K | 0.6483 BUSD | $0.6516 | 0x7a0...33eb5 |
Mar 21 07:39 AM | FINA / WBNB | Buy | $0.036219 | 0.069657 WBNB | 1.04K | 0.021007 WBNB | $0.6469 | 0x7a0...33eb5 |
Mar 21 07:39 AM | FINA / WBNB | Sell | $0.036211 | 0.069645 WBNB | 507.90K | 0.7040 WBNB | $315.44 | 0xea8...1e3f1 |
Mar 21 07:39 AM | FINA / BUSD | Buy | $0.036265 | 0.036248 BUSD | 507.90K | 313.51 BUSD | $318.15 | 0xea8...1e3f1 |
Mar 21 07:39 AM | FINA / BUSD | Sell | $0.036085 | 0.036069 BUSD | 501.86K | 308.18 BUSD | $305.36 | 0x4ef...1fa64 |
Mar 21 07:39 AM | FINA / WBNB | Buy | $0.021289 | 0.052001 WBNB | 501.86K | 0.7006 WBNB | $646.49 | 0x4ef...1fa64 |
Mar 21 02:04 AM | FINA / BUSD | Sell | $0.036250 | 0.036245 BUSD | 945.69 | 0.5891 BUSD | $0.5910 | 0xfbe...55b40 |
Mar 21 02:04 AM | FINA / WBNB | Buy | $0.036212 | 0.069701 WBNB | 945.69 | 0.039192 WBNB | $0.5874 | 0xfbe...55b40 |
Mar 21 12:49 AM | FINA / BUSD | Sell | $0.036248 | 0.036246 BUSD | 306.16 | 0.1907 BUSD | $0.1913 | 0x548...384ef |
Mar 21 12:49 AM | FINA / WBNB | Buy | $0.036214 | 0.069690 WBNB | 306.16 | 0.032974 WBNB | $0.1902 | 0x548...384ef |
Mar 21 12:49 AM | FINA / BUSD | Sell | $0.036248 | 0.036246 BUSD | 237.55 | 0.1480 BUSD | $0.1484 | 0x2ae...73a1a |
Mar 21 12:49 AM | FINA / WBNB | Buy | $0.036212 | 0.069686 WBNB | 237.55 | 0.032307 WBNB | $0.1475 | 0x2ae...73a1a |
Mar 21 12:49 AM | FINA / BUSD | Sell | $0.036248 | 0.036246 BUSD | 968.15 | 0.6032 BUSD | $0.6048 | 0x15a...d0e6d |
Mar 21 12:49 AM | FINA / WBNB | Buy | $0.036210 | 0.069683 WBNB | 968.15 | 0.039393 WBNB | $0.6012 | 0x15a...d0e6d |
Mar 20 11:30 PM | FINA / BUSD | Sell | $0.036259 | 0.036246 BUSD | 151.74K | 94.95 BUSD | $94.96 | 0x505...5810b |
Mar 20 11:30 PM | FINA / WBNB | Buy | $0.036214 | 0.069672 WBNB | 151.74K | 0.1348 WBNB | $94.29 | 0x505...5810b |
Mar 20 11:30 PM | FINA / WBNB | Sell | $0.035214 | 0.068115 WBNB | 159.01K | 0.1411 WBNB | $82.90 | 0xcac...5f858 |
Mar 20 11:30 PM | FINA / BUSD | Buy | $0.036314 | 0.036301 BUSD | 159.01K | 99.98 BUSD | $100.39 | 0xcac...5f858 |
Mar 20 11:21 PM | FINA / WBNB | Sell | $0.036264 | 0.069753 WBNB | 76.94 | 0.047486 WBNB | $0.0482 | 0x1ea...07969 |
Mar 20 11:21 PM | FINA / Cake | Buy | $0.036244 | 0.034461 Cake | 76.94 | 0.0342 Cake | $0.0480 | 0x1ea...07969 |
Mar 20 10:06 PM | FINA / WBNB | Sell | $0.036282 | 0.069754 WBNB | 2.33K | 0.022271 WBNB | $1.46 | 0x00a...b4166 |
Mar 20 10:06 PM | FINA / BUSD | Buy | $0.036246 | 0.036244 BUSD | 2.33K | 1.46 BUSD | $1.46 | 0x00a...b4166 |
Mar 20 02:36 PM | FINA / WBNB | Sell | $0.036280 | 0.069782 WBNB | 1.56K | 0.021523 WBNB | $0.9788 | 0x0b3...8f99c |
Mar 20 02:36 PM | FINA / BUSD | Buy | $0.036249 | 0.036243 BUSD | 1.56K | 0.9754 BUSD | $0.9740 | 0x0b3...8f99c |
Mar 20 02:30 PM | FINA / WBNB | Sell | $0.036278 | 0.069800 WBNB | 2.47K | 0.022419 WBNB | $1.55 | 0x29d...66adf |
Mar 20 02:30 PM | FINA / BUSD | Buy | $0.036246 | 0.036242 BUSD | 2.47K | 1.55 BUSD | $1.54 | 0x29d...66adf |
Mar 20 02:24 PM | FINA / BUSD | Sell | $0.036244 | 0.036241 BUSD | 707.40K | 449.53 BUSD | $441.64 | 0x1cf...d12f6 |
Mar 20 02:24 PM | FINA / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x1cf...d12f6 |
Mar 20 02:24 PM | FINA / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x319...45737 |
Mar 20 02:24 PM | FINA / BUSD | Buy | $0.036506 | 0.036503 BUSD | 700.18K | 447.22 BUSD | $455.47 | 0x319...45737 |
Mar 20 02:14 PM | FINA / BUSD | Sell | $0.036251 | 0.036243 BUSD | 1.99K | 1.24 BUSD | $1.25 | 0x7c0...312c9 |
Mar 20 02:14 PM | FINA / WBNB | Buy | $0.036208 | 0.069729 WBNB | 1.99K | 0.021942 WBNB | $1.24 | 0x7c0...312c9 |
Mar 20 09:42 AM | FINA / BUSD | Sell | $0.036252 | 0.036244 BUSD | 9.64K | 6.00 BUSD | $6.03 | 0x3da...f5d95 |
Mar 20 09:42 AM | FINA / BUSD | Buy | $0.036256 | 0.036247 BUSD | 0.021597 | 0.051000 BUSD | $0.069989 | 0x3da...f5d95 |
Mar 20 02:33 AM | FINA / BUSD | Sell | $0.036251 | 0.036247 BUSD | 944.92 | 0.5888 BUSD | $0.5906 | 0x16d...41718 |
Mar 20 02:33 AM | FINA / WBNB | Buy | $0.036211 | 0.069706 WBNB | 944.92 | 0.039189 WBNB | $0.5868 | 0x16d...41718 |
Mar 20 12:46 AM | FINA / BUSD | Sell | $0.036255 | 0.036248 BUSD | 898.80 | 0.5601 BUSD | $0.5622 | 0x064...5762d |
Mar 20 12:46 AM | FINA / WBNB | Buy | $0.036215 | 0.069695 WBNB | 898.80 | 0.038731 WBNB | $0.5585 | 0x064...5762d |
Mar 20 12:46 AM | FINA / WBNB | Sell | $0.036210 | 0.069684 WBNB | 513.83K | 0.7200 WBNB | $319.08 | 0x0ac...48abb |
Mar 20 12:46 AM | FINA / BUSD | Buy | $0.036258 | 0.036248 BUSD | 513.83K | 317.12 BUSD | $321.54 | 0x0ac...48abb |
Mar 20 12:46 AM | FINA / BUSD | Sell | $0.036077 | 0.036067 BUSD | 506.38K | 310.89 BUSD | $307.69 | 0xcb9...aed69 |
Mar 20 12:46 AM | FINA / WBNB | Buy | $0.021306 | 0.052037 WBNB | 506.38K | 0.7153 WBNB | $661.22 | 0xcb9...aed69 |
Mar 19 05:46 PM | FINA / BUSD | Sell | $0.036247 | 0.036245 BUSD | 752.84 | 0.4689 BUSD | $0.4703 | 0x4d8...3ef50 |
Mar 19 05:46 PM | FINA / WBNB | Buy | $0.036213 | 0.069757 WBNB | 752.84 | 0.037361 WBNB | $0.4677 | 0x4d8...3ef50 |
Mar 19 05:35 PM | FINA / BUSD | Sell | $0.036248 | 0.036245 BUSD | 154.82K | 96.87 BUSD | $96.72 | 0xf45...8b215 |
Mar 19 05:35 PM | FINA / WBNB | Buy | $0.036210 | 0.069748 WBNB | 154.82K | 0.1383 WBNB | $96.14 | 0xf45...8b215 |
Mar 19 05:35 PM | FINA / WBNB | Sell | $0.035188 | 0.068143 WBNB | 159.00K | 0.1416 WBNB | $82.48 | 0xec3...34d4a |
Mar 19 05:35 PM | FINA / BUSD | Buy | $0.036304 | 0.036301 BUSD | 159.00K | 99.97 BUSD | $100.23 | 0xec3...34d4a |
