WOM/BUSD Pool
The live WOM/BUSD price today is $0.021541, with a 24-hour trading volume of $1.45K. This pair has changed 78.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021541
- 24h Volume
- $1.45K
- 24h Buy Volume
- $826.79
- 24h Sell Volume
- $619.97
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 78.58%
Tokens in this pool
Wombat Token (WOM) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -6.159153299670365e+23 WOM for 707871026255713300000 BUSD
- : 6.131769779386469e+23 WOM for -708162690760012000000 BUSD
- : 728008643218569400000 WOM for -629492187403271700 BUSD
- : 80722333691211710000 WOM for -69775617439398990 BUSD
- : -6.939945233412193e+23 WOM for 833702339803064800000 BUSD
- : 6.862879818242167e+23 WOM for -830027657005687800000 BUSD
- : -1.501e+22 WOM for 13053182050433487000 BUSD
- : -1.0956064460654667e+23 WOM for 100412367950831700000 BUSD
- : 1.0855934783353929e+23 WOM for -100012841491445700000 BUSD
- : -507648751778440000000 WOM for 444559599647554750 BUSD
WOM / BUSD
WOM/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WOM | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:13 PM | Sell | $0.038628 | 0.038620 | 615.92K | 707.87 | $531.39 | 0x94e...6209e |
Mar 28 05:13 PM | Buy | $0.021541 | 0.021540 | 613.18K | 708.16 | $944.72 | 0x83a...c008c |
Mar 28 12:20 AM | Buy | $0.038628 | 0.038628 | 728.01 | 0.6295 | $0.6281 | 0xc18...97e93 |
Mar 27 11:57 PM | Buy | $0.038620 | 0.038623 | 80.72 | 0.0698 | $0.0696 | 0x0be...b7a45 |
Mar 27 11:52 PM | Sell | $0.038623 | 0.038623 | 693.99K | 833.70 | $598.39 | 0x3f5...b03c0 |
Mar 27 11:52 PM | Buy | $0.021682 | 0.021681 | 686.29K | 830.03 | $1.15K | 0x035...1bc9f |
Mar 27 02:19 PM | Sell | $0.038666 | 0.038665 | 15.01K | 13.05 | $13.01 | 0x005...37836 |
Mar 27 01:50 PM | Sell | $0.038774 | 0.038773 | 109.56K | 100.41 | $96.12 | 0xb2a...773b4 |
Mar 27 01:50 PM | Buy | $0.039624 | 0.039623 | 108.56K | 100.01 | $104.48 | 0xbdd...4c42a |
Mar 27 12:31 PM | Sell | $0.038780 | 0.038778 | 507.65 | 0.4446 | $0.4457 | 0x221...28676 |
Mar 27 11:47 AM | Sell | $0.038785 | 0.038782 | 135.10 | 0.1183 | $0.1187 | 0x21c...ac0d7 |
Mar 27 10:31 AM | Sell | $0.038784 | 0.038782 | 105.11K | 96.26 | $92.33 | 0x9de...5e942 |
Mar 27 10:31 AM | Buy | $0.039600 | 0.039598 | 108.85K | 100.01 | $104.48 | 0xd42...dbdcc |
Mar 27 09:16 AM | Sell | $0.038753 | 0.038753 | 137.07 | 0.1197 | $0.1200 | 0xa82...86c07 |
Mar 26 01:36 PM | Sell | $0.038765 | 0.038754 | 4.80K | 4.20 | $4.21 | 0x304...97d56 |
Mar 26 04:57 AM | Sell | $0.038786 | 0.038789 | 6.25K | 5.49 | $5.49 | 0x544...f2631 |
Mar 25 07:22 PM | Sell | $0.038838 | 0.038835 | 5.21K | 4.60 | $4.60 | 0xf12...0ea46 |
Mar 25 01:08 AM | Buy | $0.038888 | 0.038873 | 12.20K | 10.80 | $10.85 | 0x792...da90b |
Mar 24 11:56 AM | Sell | $0.038795 | 0.038784 | 1.07K | 0.9365 | $0.9397 | 0xc4c...44e21 |
Mar 24 10:32 AM | Sell | $0.038799 | 0.038791 | 935.81 | 0.8209 | $0.8234 | 0x91e...d4fcc |
Mar 24 08:08 AM | Buy | $0.038804 | 0.038798 | 3.31K | 2.92 | $2.92 | 0x8ba...82807 |
Mar 24 07:26 AM | Buy | $0.038781 | 0.038774 | 3.32K | 2.92 | $2.92 | 0x719...14c81 |
Mar 23 07:45 PM | Buy | $0.038767 | 0.038750 | 6.05K | 5.29 | $5.30 | 0x304...40899 |
Mar 23 07:13 PM | Sell | $0.038713 | 0.038706 | 829.54 | 0.7206 | $0.7227 | 0xcd0...a0b49 |
Mar 23 06:29 PM | Sell | $0.038723 | 0.038712 | 23.18 | 0.0201 | $0.0202 | 0xca9...fa5e4 |
Mar 23 05:14 PM | Sell | $0.038720 | 0.038712 | 112.34 | 0.0976 | $0.0980 | 0x8b4...6abab |
Mar 23 03:13 PM | Sell | $0.038727 | 0.038713 | 2.65K | 2.31 | $2.31 | 0x2f2...37ae1 |
Mar 23 03:06 PM | Sell | $0.038748 | 0.038732 | 158.90 | 0.1384 | $0.1390 | 0x4d7...a19fa |
Mar 23 03:00 PM | Sell | $0.038751 | 0.038733 | 247.47 | 0.2156 | $0.2165 | 0xbe4...40dfb |
Mar 23 03:00 PM | Buy | $0.038752 | 0.038735 | 25.79K | 22.34 | $22.57 | 0xa1f...1326d |
Mar 23 02:56 PM | Buy | $0.038568 | 0.038552 | 29.12K | 24.67 | $24.95 | 0xf9d...f3297 |
Mar 23 11:27 AM | Buy | $0.038356 | 0.038352 | 254.34 | 0.2129 | $0.2125 | 0x6c0...a8905 |
Mar 23 10:21 AM | Buy | $0.038364 | 0.038350 | 452.47 | 0.3787 | $0.3784 | 0xaee...f35a4 |
Mar 23 04:46 AM | Sell | $0.038333 | 0.038347 | 725.39K | 853.58 | $604.43 | 0xcc0...49055 |
Mar 23 04:46 AM | Buy | $0.021664 | 0.021667 | 717.75K | 850.22 | $1.19K | 0x899...0a21d |
Mar 22 10:54 AM | Buy | $0.038395 | 0.038387 | 5.92K | 4.97 | $4.97 | 0x2d3...5bcbc |