USDT/WOM Pool
The live USDT/WOM price today is $0.9995, with a 24-hour trading volume of $2.22K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.22K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Wombat Token (WOM)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -517850595031686600000 USDT for 6.159153299670365e+23 WOM
- : 512905101848435300000 USDT for -6.131769779386469e+23 WOM
- : 29501027842823580000 USDT for -3.41880638563541e+22 WOM
- : 629272449477643600 USDT for -728008643218569400000 WOM
- : -583054523251079250000 USDT for 6.939945233412193e+23 WOM
- : 573484375587995100000 USDT for -6.862879818242167e+23 WOM
- : -124201281193386140 USDT for 143098738084993470000 WOM
- : 73703825373794460000 USDT for -8.499e+22 WOM
- : -95371585636945900000 USDT for 1.0956064460654667e+23 WOM
- : 94023432212583370000 USDT for -1.0855934783353929e+23 WOM
USDT / WOM
USDT/WOM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WOM) | USDT | WOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:13 PM | Sell | $0.9995 | 1.16K | 517.85 | 615.92K | $517.60 | 0x94e...6209e |
Mar 28 05:13 PM | Buy | $0.9995 | 1.23K | 512.91 | 613.18K | $512.66 | 0x83a...c008c |
Mar 28 05:01 PM | Buy | $0.9995 | 1.16K | 29.50 | 34.19K | $29.49 | 0x493...8fcf3 |
Mar 28 12:20 AM | Buy | $0.9995 | 1.15K | 0.6293 | 728.01 | $0.6290 | 0xc18...97e93 |
Mar 27 11:52 PM | Sell | $0.9995 | 1.15K | 583.05 | 693.99K | $582.79 | 0x3f5...b03c0 |
Mar 27 11:52 PM | Buy | $0.9995 | 1.23K | 573.48 | 686.29K | $573.22 | 0x035...1bc9f |
Mar 27 02:19 PM | Sell | $0.9997 | 1.16K | 0.1242 | 143.10 | $0.1242 | 0x686...a189c |
Mar 27 02:19 PM | Buy | $0.9997 | 1.16K | 73.70 | 84.99K | $73.68 | 0x005...37836 |
Mar 27 01:50 PM | Sell | $0.9997 | 1.15K | 95.37 | 109.56K | $95.35 | 0xb2a...773b4 |
Mar 27 01:50 PM | Buy | $0.9997 | 1.16K | 94.02 | 108.56K | $94.00 | 0xbdd...4c42a |
Mar 27 12:31 PM | Sell | $0.9997 | 1.15K | 0.4442 | 507.65 | $0.4441 | 0x221...28676 |
Mar 27 11:31 AM | Sell | $0.9997 | 1.15K | 0.4283 | 489.42 | $0.4281 | 0x89a...362cf |
Mar 27 10:56 AM | Buy | $0.9997 | 1.15K | 12.16 | 13.96K | $12.15 | 0xc78...88428 |
Mar 27 10:31 AM | Sell | $0.9996 | 1.14K | 91.62 | 105.11K | $91.59 | 0x9de...5e942 |
Mar 27 10:31 AM | Buy | $0.9996 | 1.16K | 94.43 | 108.85K | $94.39 | 0xd42...dbdcc |
Mar 26 03:23 PM | Buy | $0.9997 | 1.14K | 12.72 | 14.58K | $12.72 | 0x5ae...d9845 |
Mar 26 01:38 PM | Sell | $0.9997 | 1.14K | 0.0974 | 110.98 | $0.0974 | 0x254...11861 |
Mar 26 01:36 PM | Buy | $0.9997 | 1.14K | 37.81 | 43.20K | $37.80 | 0x304...97d56 |
Mar 26 08:46 AM | Buy | $0.9997 | 1.14K | 0.0739 | 84.24 | $0.0739 | 0x5d9...1e429 |
Mar 26 04:57 AM | Buy | $0.9997 | 1.14K | 38.46 | 43.75K | $38.44 | 0x544...f2631 |
Mar 25 10:44 PM | Sell | $0.9998 | 1.13K | 0.021093 | 1.23 | $0.021093 | 0xf6d...91a55 |
Mar 25 10:44 PM | Sell | $0.9998 | 1.13K | 0.026775 | 7.65 | $0.026773 | 0xb93...fd5d3 |
Mar 25 10:44 PM | Sell | $0.9998 | 1.13K | 0.0650 | 73.44 | $0.0650 | 0x89b...6a36a |
Mar 25 07:22 PM | Buy | $0.9999 | 1.13K | 41.32 | 46.80K | $41.32 | 0xf12...0ea46 |
Mar 25 02:37 AM | Buy | $0.9996 | 1.13K | 16.57 | 18.71K | $16.56 | 0xa68...7db95 |
Mar 25 01:46 AM | Buy | $0.9996 | 1.13K | 16.50 | 18.60K | $16.50 | 0xc31...d3822 |
Mar 25 01:27 AM | Buy | $0.9996 | 1.12K | 16.67 | 18.75K | $16.66 | 0x355...26e32 |
Mar 25 01:08 AM | Buy | $0.9996 | 1.12K | 0.0677 | 76.12 | $0.0677 | 0xe7e...1be70 |
Mar 25 01:08 AM | Buy | $0.9996 | 1.12K | 0.2441 | 274.32 | $0.2440 | 0x837...3938f |
Mar 25 01:08 AM | Buy | $0.9996 | 1.12K | 10.87 | 12.20K | $10.86 | 0x792...da90b |
Mar 25 01:08 AM | Sell | $0.9996 | 1.12K | 182.18 | 205.53K | $182.12 | 0xaaf...5651b |
Mar 24 11:56 AM | Sell | $0.9996 | 1.14K | 0.9374 | 1.07K | $0.9371 | 0xc4c...44e21 |
Mar 24 10:32 AM | Sell | $0.9998 | 1.14K | 0.8210 | 935.81 | $0.8208 | 0x91e...d4fcc |
Mar 24 09:11 AM | Buy | $0.9998 | 1.14K | 44.09 | 50.39K | $44.08 | 0xfc8...09159 |
Mar 24 08:11 AM | Sell | $0.9998 | 1.14K | 2.92 | 3.31K | $2.92 | 0x553...2bec9 |
Mar 24 08:11 AM | Sell | $0.9998 | 1.14K | 2.92 | 3.31K | $2.92 | 0x0cb...45e3f |
Mar 24 07:08 AM | Sell | $0.9998 | 1.14K | 9.86 | 11.20K | $9.86 | 0xe05...ddfa0 |
Mar 24 06:21 AM | Buy | $0.9998 | 1.14K | 0.0312 | 35.69 | $0.0312 | 0x701...2fac0 |
Mar 24 05:50 AM | Sell | $0.9998 | 1.14K | 11.53 | 13.11K | $11.53 | 0x237...75eaa |
Mar 24 03:47 AM | Sell | $0.9995 | 1.14K | 22.76 | 25.93K | $22.75 | 0x87d...3591f |
Mar 24 03:22 AM | Buy | $0.9998 | 1.14K | 16.51 | 18.91K | $16.50 | 0xe47...e3a1b |
Mar 24 03:02 AM | Buy | $0.9998 | 1.14K | 0.0863 | 98.80 | $0.0863 | 0x15a...ac796 |
Mar 23 07:45 PM | Sell | $0.9997 | 1.14K | 100.35 | 114.90K | $100.33 | 0x304...40899 |
Mar 23 07:13 PM | Sell | $0.9998 | 1.15K | 0.7204 | 829.54 | $0.7202 | 0xcd0...a0b49 |
Mar 23 03:13 PM | Sell | $0.9998 | 1.15K | 2.30 | 2.65K | $2.30 | 0x2f2...37ae1 |
Mar 23 03:13 PM | Buy | $0.9998 | 1.15K | 45.62 | 52.68K | $45.61 | 0x4b2...99aa2 |
Mar 23 03:00 PM | Buy | $0.9999 | 1.15K | 24.11 | 27.72K | $24.10 | 0x00a...a5ae5 |
Mar 23 03:00 PM | Sell | $0.9999 | 1.15K | 169.18 | 195.20K | $169.17 | 0xa1f...1326d |
Mar 23 02:57 PM | Buy | $0.9998 | 1.17K | 0.1078 | 126.25 | $0.1078 | 0xefb...589b9 |
Mar 23 02:57 PM | Buy | $0.9999 | 1.17K | 0.1661 | 194.39 | $0.1660 | 0x65b...866ce |
Mar 23 02:56 PM | Sell | $0.9999 | 1.17K | 172.61 | 203.05K | $172.58 | 0xf9d...f3297 |
Mar 23 01:21 PM | Sell | $0.9998 | 1.19K | 44.23 | 52.68K | $44.22 | 0x3f9...767f1 |
Mar 23 01:20 PM | Buy | $0.9998 | 1.20K | 42.14 | 50.44K | $42.12 | 0xc63...1c7b3 |
Mar 23 10:21 AM | Buy | $0.9998 | 1.19K | 0.3789 | 452.47 | $0.3788 | 0xaee...f35a4 |
Mar 23 10:21 AM | Buy | $0.9998 | 1.19K | 0.9260 | 1.11K | $0.9258 | 0xbfb...8926c |
Mar 23 09:45 AM | Buy | $0.9998 | 1.19K | 0.0731 | 87.25 | $0.0731 | 0xa43...86eef |
Mar 23 04:46 AM | Sell | $0.9998 | 1.19K | 589.89 | 725.39K | $589.78 | 0xcc0...49055 |
Mar 23 04:46 AM | Buy | $0.9998 | 1.28K | 580.55 | 717.75K | $580.45 | 0x899...0a21d |
Mar 22 10:54 AM | Sell | $0.9999 | 1.19K | 0.037451 | 0.8860 | $0.037450 | 0x8db...b9405 |
Mar 22 10:54 AM | Sell | $0.9999 | 1.19K | 4.96 | 5.90K | $4.96 | 0x2d3...5bcbc |
Mar 22 01:59 AM | Sell | $0.9999 | 1.19K | 2.77 | 3.30K | $2.77 | 0xccf...1f243 |
Mar 22 12:23 AM | Buy | $0.9998 | 1.19K | 0.038305 | 0.9934 | $0.038304 | 0xa32...8367b |
Mar 22 12:23 AM | Buy | $0.9998 | 1.19K | 0.1501 | 179.52 | $0.1500 | 0xe8d...b33e5 |
Mar 21 09:28 PM | Buy | $0.9998 | 1.19K | 0.0758 | 90.65 | $0.0758 | 0xe1c...7c9a5 |