GTAI/USDT Pool
The live GTAI/USDT price today is $0.0240, with a 24-hour trading volume of $3.67K. This pair has changed -4.25% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0240
- 24h Volume
- $3.67K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 73
- 24h Sells
- 92
Price Changes
- 5 Minutes
- -0.12%
- 1 Hour
- -0.12%
- 6 Hours
- -2.42%
- 24 Hours
- -4.25%
Tokens in this pool
GT Protocol (GTAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading GTAI (GT Protocol)
GTAI/USDT on PancakeSwap V2GTAI/WBNB on PancakeSwap V2GTAI/WBNB on PancakeSwap V3Recent Transactions
- : -336383667969155330000 GTAI for 8110707284693435000 USDT
- : 526064828918984000000 GTAI for -12625189305933945000 USDT
- : -368267621913721700000 GTAI for 8885053712152051000 USDT
- : 610744934886948700000 GTAI for -14668066431553765000 USDT
- : -453606827167835160000 GTAI for 10951908630269692000 USDT
- : 674642368058973000000 GTAI for -16213743369281227000 USDT
- : -435605273415735250000 GTAI for 10526033462181863000 USDT
- : 681388791739562000000 GTAI for -16390255227129612000 USDT
- : -435932004095985200000 GTAI for 10543300110943295000 USDT
- : 681388791739562000000 GTAI for -16404830238929205000 USDT
GTAI / USDT
GTAI/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GTAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:21 PM | Sell | $0.0241 | 0.0241 | 336.38 | 8.11 | $8.09 | 0xe87...0b9be |
Mar 27 01:21 PM | Buy | $0.0240 | 0.0240 | 526.06 | 12.63 | $12.64 | 0x414...0f8df |
Mar 27 01:21 PM | Sell | $0.0241 | 0.0241 | 368.27 | 8.89 | $8.87 | 0x6dc...59ff8 |
Mar 27 01:21 PM | Buy | $0.0240 | 0.0241 | 610.74 | 14.67 | $14.68 | 0xb68...ef4b6 |
Mar 27 01:21 PM | Sell | $0.0241 | 0.0241 | 453.61 | 10.95 | $10.93 | 0x9ef...1143a |
Mar 27 01:21 PM | Buy | $0.0241 | 0.0241 | 674.64 | 16.21 | $16.23 | 0x773...d4d1d |
Mar 27 01:21 PM | Sell | $0.0241 | 0.0241 | 435.61 | 10.53 | $10.51 | 0x5dc...4e2b8 |
Mar 27 01:21 PM | Buy | $0.0241 | 0.0241 | 681.39 | 16.39 | $16.41 | 0xe4a...a7258 |
Mar 27 01:21 PM | Sell | $0.0241 | 0.0241 | 435.93 | 10.54 | $10.52 | 0xb81...189d9 |
Mar 27 01:21 PM | Buy | $0.0241 | 0.0241 | 681.39 | 16.40 | $16.42 | 0x412...24813 |
Mar 27 01:21 PM | Sell | $0.0242 | 0.0242 | 336.41 | 8.15 | $8.13 | 0xab2...cd470 |
Mar 27 01:21 PM | Buy | $0.0241 | 0.0241 | 526.06 | 12.68 | $12.69 | 0x239...57e25 |
Mar 27 01:21 PM | Sell | $0.0242 | 0.0242 | 308.39 | 7.47 | $7.46 | 0x67d...d9c8b |
Mar 27 01:21 PM | Sell | $0.0241 | 0.0242 | 43.61 | 1.06 | $1.05 | 0x67d...d9c8b |
Mar 27 01:21 PM | Buy | $0.0241 | 0.0242 | 526.06 | 12.69 | $12.70 | 0xb1e...8448e |
Mar 27 01:21 PM | Sell | $0.0242 | 0.0242 | 377.15 | 9.14 | $9.12 | 0x290...80860 |
Mar 27 01:21 PM | Buy | $0.0242 | 0.0242 | 526.06 | 12.69 | $12.71 | 0x923...44646 |
Mar 27 01:21 PM | Buy | $0.0242 | 0.0242 | 737.85 | 17.84 | $17.86 | 0x241...180be |
Mar 27 01:20 PM | Buy | $0.0243 | 0.0243 | 526.06 | 12.75 | $12.77 | 0xbb7...c7e0d |
Mar 27 12:22 PM | Sell | $0.0243 | 0.0243 | 203.87 | 4.97 | $4.96 | 0x082...6ba6f |
