GT Protocol

GT Protocol Price (GTAI)

Date	Market	Type	Price (USD)	Price	GTAI	2nd ASSET	Total	TXN
Mar 27 03:49 PM	GTAI / USDT	Sell	$0.0238	0.0238 USDT	413.09	9.81 USDT	$9.83	0xcfd...bcc3a
Mar 27 03:42 PM	GTAI / USDT	Buy	$0.0238	0.0238 USDT	3.99	0.0954 USDT	$0.0951	0x8fd...d721b
Mar 27 03:42 PM	GTAI / WBNB	Sell	$0.0240	0.0₄3913 WBNB	3.99	0.0₃1562 WBNB	$0.0957	0x8fd...d721b
Mar 27 03:42 PM	GTAI / USDT	Buy	$0.0238	0.0238 USDT	11.24	0.2684 USDT	$0.2676	0x4c5...7f489
Mar 27 03:40 PM	GTAI / USDT	Sell	$0.0238	0.0238 USDT	545.81	12.97 USDT	$13.00	0x624...6773a
Mar 27 03:40 PM	GTAI / USDT	Buy	$0.0238	0.0238 USDT	545.81	12.98 USDT	$12.99	0x039...6789a
Mar 27 03:25 PM	GTAI / USDT	Buy	$0.0238	0.0238 USDT	10.11	0.2418 USDT	$0.2411	0x139...b64e8
Mar 27 03:25 PM	GTAI / WBNB	Sell	$0.0240	0.0₄3926 WBNB	6.30	0.0₃2473 WBNB	$0.1510	0xb82...16cac
Mar 27 03:25 PM	GTAI / USDT	Buy	$0.0238	0.0238 USDT	6.30	0.1506 USDT	$0.1501	0xb82...16cac
Mar 27 03:25 PM	GTAI / USDT	Buy	$0.0238	0.0238 USDT	14.17	0.3388 USDT	$0.3379	0xafe...9316a
Mar 27 03:22 PM	GTAI / USDT	Sell	$0.0238	0.0238 USDT	402.04	9.57 USDT	$9.58	0x15e...3b1e7
Mar 27 03:22 PM	GTAI / USDT	Sell	$0.0239	0.0239 USDT	402.04	9.57 USDT	$9.59	0xba0...b2cc4
Mar 27 03:22 PM	GTAI / USDT	Buy	$0.0238	0.0239 USDT	526.06	12.53 USDT	$12.55	0x196...09c3f
Mar 27 02:53 PM	GTAI / USDT	Buy	$0.0239	0.0239 USDT	14.77	0.3536 USDT	$0.3526	0x336...dd6a5
Mar 27 02:53 PM	GTAI / USDT	Sell	$0.0239	0.0239 USDT	336.11	8.01 USDT	$8.02	0x294...1827d
Mar 27 02:53 PM	GTAI / USDT	Sell	$0.0239	0.0239 USDT	336.11	8.02 USDT	$8.03	0x0f9...25ebe
Mar 27 02:53 PM	GTAI / USDT	Sell	$0.0239	0.0239 USDT	336.11	8.02 USDT	$8.03	0x219...63714
Mar 27 02:53 PM	GTAI / USDT	Buy	$0.0239	0.0239 USDT	526.06	12.56 USDT	$12.57	0x313...5df82
Mar 27 02:51 PM	GTAI / USDT	Sell	$0.0239	0.0239 USDT	295.33	7.05 USDT	$7.06	0xa6b...5df82
Mar 27 02:48 PM	GTAI / USDT	Sell	$0.0239	0.0239 USDT	281.00	6.71 USDT	$6.73	0x602...e65ed
Mar 27 02:48 PM	GTAI / USDT	Sell	$0.0240	0.0240 USDT	133.23	3.18 USDT	$3.19	0x460...bd482
Mar 27 02:48 PM	GTAI / USDT	Sell	$0.0240	0.0240 USDT	2.09K	50.19 USDT	$50.19	0x4b4...b7ea0
Mar 27 02:48 PM	GTAI / USDT	Buy	$0.0239	0.0240 USDT	2.09K	50.24 USDT	$50.16	0x4b4...b7ea0
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.35	0x9fc...ca1e4
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0x984...d078b
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0xeed...9514c
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0x50f...eb9c0
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0xd1a...9acec
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0x657...38746
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0x12b...47ff8
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0xe22...b4136
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0x1f8...7705b
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0x388...5e95e
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0x01b...2d360
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.35 USDT	$2.36	0xe1a...d850a
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	97.87	2.36 USDT	$2.36	0xa13...9b415
Mar 27 02:40 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	536.49	12.97 USDT	$12.94	0xce8...0eef0
Mar 27 02:40 PM	GTAI / USDT	Buy	$0.0241	0.0241 USDT	476.04	11.45 USDT	$11.46	0x6e6...92ec3
Mar 27 02:39 PM	GTAI / USDT	Buy	$0.0241	0.0241 USDT	2.25K	54.33 USDT	$54.30	0xbdc...fb8c0
Mar 27 02:39 PM	GTAI / USDT	Sell	$0.0240	0.0240 USDT	2.26K	54.25 USDT	$54.27	0x8f7...74c08
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0241	0.0241 USDT	598.31	14.46 USDT	$14.43	0x0e1...b129c
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	1.71K	41.27 USDT	$41.28	0x00d...0dccb
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0240	0.0240 USDT	589.83	14.16 USDT	$14.14	0x900...8c6ee
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	589.83	14.19 USDT	$14.21	0x900...8c6ee
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0241	0.0241 USDT	2.04K	49.18 USDT	$49.15	0x826...8ce58
Mar 27 02:38 PM	GTAI / WBNB	Buy	$0.0239	0.0₄3945 WBNB	25.62	0.0₂1004 WBNB	$0.6136	0x321...f19fe
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0240	0.0240 USDT	2.05K	49.19 USDT	$49.19	0xe9e...bd7e4
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0239	0.0239 USDT	2.61K	62.51 USDT	$62.35	0xe9e...bd7e4
Mar 27 02:38 PM	GTAI / WBNB	Buy	$0.0236	0.0₄3889 WBNB	2.82	0.0₃1100 WBNB	$0.0666	0xe9e...bd7e4
Mar 27 02:38 PM	GTAI / WBNB	Sell	$0.0235	0.0₄3867 WBNB	44.19	0.0₂1735 WBNB	$1.04	0xe9e...bd7e4
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0241	0.0241 USDT	1.93K	46.59 USDT	$46.55	0xa65...9eeee
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0240	0.0240 USDT	1.20K	28.83 USDT	$28.78	0x4b7...e4526
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0241	0.0242 USDT	1.20K	28.92 USDT	$28.92	0x4b7...e4526
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0240	0.0240 USDT	6.63K	159.54 USDT	$158.81	0x07f...b4189
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0243	0.0243 USDT	2.05K	49.76 USDT	$49.76	0x41d...bbb6b
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0243	0.0243 USDT	2.29K	55.75 USDT	$55.64	0xfb3...778b6
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0245	0.0245 USDT	2.29K	55.94 USDT	$56.02	0x6e0...f105b
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0243	0.0243 USDT	1.79K	43.43 USDT	$43.38	0x2c0...4538f
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0244	0.0244 USDT	1.54K	37.65 USDT	$37.65	0x9fd...2aec3
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0243	0.0243 USDT	336.39	8.18 USDT	$8.17	0xe93...ab0a6
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0244	0.0244 USDT	336.39	8.19 USDT	$8.21	0xe93...ab0a6
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0242	0.0243 USDT	526.06	12.74 USDT	$12.75	0xdbf...0d8cd
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0243	0.0243 USDT	431.30	10.50 USDT	$10.48	0x453...06e40
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0244	0.0244 USDT	431.30	10.51 USDT	$10.53	0x453...06e40
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0243	0.0243 USDT	674.64	16.35 USDT	$16.36	0xb42...a7abc
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0243	0.0243 USDT	670.41	16.33 USDT	$16.30	0x483...37b40
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0244	0.0244 USDT	670.41	16.36 USDT	$16.38	0x483...37b40
Mar 27 02:38 PM	GTAI / USDT	Buy	$0.0243	0.0243 USDT	2.77K	67.41 USDT	$67.21	0x66e...53d82
Mar 27 02:38 PM	GTAI / USDT	Sell	$0.0245	0.0245 USDT	733.61	18.00 USDT	$17.97	0x6ee...a6de1
Mar 27 02:37 PM	GTAI / USDT	Buy	$0.0244	0.0244 USDT	7.34	0.1790 USDT	$0.1794	0x207...ea5d5
Mar 27 02:37 PM	GTAI / WBNB	Buy	$0.0243	0.0₄4003 WBNB	7.34	0.0₃2938 WBNB	$0.1785	0x207...ea5d5
Mar 27 02:37 PM	GTAI / USDT	Sell	$0.0244	0.0244 USDT	980.83	23.99 USDT	$23.97	0x5ef...c0891
Mar 27 02:37 PM	GTAI / USDT	Sell	$0.0245	0.0245 USDT	20.60	0.5030 USDT	$0.5040	0x83f...66f9b
Mar 27 02:37 PM	GTAI / USDT	Sell	$0.0245	0.0245 USDT	761.53	18.61 USDT	$18.63	0x797...f67bd
Mar 27 02:37 PM	GTAI / USDT	Sell	$0.0243	0.0244 USDT	761.53	18.57 USDT	$18.54	0x797...f67bd
Mar 27 02:37 PM	GTAI / USDT	Buy	$0.0245	0.0245 USDT	2.12K	51.89 USDT	$51.85	0x809...17089
Mar 27 02:37 PM	GTAI / USDT	Sell	$0.0243	0.0243 USDT	495.18	12.05 USDT	$12.02	0xc8f...f816c
Mar 27 02:37 PM	GTAI / USDT	Sell	$0.0244	0.0244 USDT	495.18	12.06 USDT	$12.08	0xc8f...f816c
Mar 27 02:37 PM	GTAI / USDT	Buy	$0.0244	0.0244 USDT	2.70K	65.94 USDT	$65.90	0x62f...abb81
Mar 27 02:37 PM	GTAI / USDT	Sell	$0.0243	0.0243 USDT	2.48	0.0600 USDT	$0.0601	0x19d...d7810
Mar 27 02:37 PM	GTAI / USDT	Buy	$0.0242	0.0242 USDT	526.06	12.73 USDT	$12.75	0xecf...9a28b
Mar 27 02:37 PM	GTAI / USDT	Sell	$0.0243	0.0243 USDT	2.54K	61.45 USDT	$61.56	0x84d...a82c4
Mar 27 02:37 PM	GTAI / USDT	Buy	$0.0243	0.0243 USDT	2.56K	62.18 USDT	$62.17	0x84d...a82c4
Mar 27 01:46 PM	GTAI / USDT	Sell	$0.0242	0.0242 USDT	309.79	7.47 USDT	$7.49	0x7be...930a5
Mar 27 01:21 PM	GTAI / WBNB	Sell	$0.0244	0.0₄3980 WBNB	11.52	0.0₃4595 WBNB	$0.2806	0x6a3...3d176
Mar 27 01:21 PM	GTAI / USDT	Buy	$0.0242	0.0242 USDT	11.52	0.2794 USDT	$0.2786	0x6a3...3d176
Mar 27 01:21 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	336.38	8.11 USDT	$8.09	0xe87...0b9be
Mar 27 01:21 PM	GTAI / USDT	Sell	$0.0242	0.0242 USDT	336.38	8.12 USDT	$8.13	0xe87...0b9be
Mar 27 01:21 PM	GTAI / USDT	Buy	$0.0240	0.0240 USDT	526.06	12.63 USDT	$12.64	0x414...0f8df
Mar 27 01:21 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	368.27	8.89 USDT	$8.87	0x6dc...59ff8
Mar 27 01:21 PM	GTAI / USDT	Sell	$0.0242	0.0242 USDT	368.27	8.89 USDT	$8.91	0x6dc...59ff8
Mar 27 01:21 PM	GTAI / USDT	Buy	$0.0240	0.0241 USDT	610.74	14.67 USDT	$14.68	0xb68...ef4b6
Mar 27 01:21 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	453.61	10.95 USDT	$10.93	0x9ef...1143a
Mar 27 01:21 PM	GTAI / USDT	Sell	$0.0242	0.0242 USDT	453.61	10.96 USDT	$10.98	0x9ef...1143a
Mar 27 01:21 PM	GTAI / USDT	Buy	$0.0241	0.0241 USDT	674.64	16.21 USDT	$16.23	0x773...d4d1d
Mar 27 01:21 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	435.61	10.53 USDT	$10.51	0x5dc...4e2b8
Mar 27 01:21 PM	GTAI / USDT	Sell	$0.0242	0.0242 USDT	435.61	10.54 USDT	$10.56	0x5dc...4e2b8
Mar 27 01:21 PM	GTAI / USDT	Buy	$0.0241	0.0241 USDT	681.39	16.39 USDT	$16.41	0xe4a...a7258
Mar 27 01:21 PM	GTAI / USDT	Sell	$0.0241	0.0241 USDT	435.93	10.54 USDT	$10.52	0xb81...189d9
Mar 27 01:21 PM	GTAI / USDT	Sell	$0.0243	0.0243 USDT	435.93	10.56 USDT	$10.58	0xb81...189d9

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GTAI/USDT	2y	$0.0238	255	$5.30K	-	-	-3.40%	$1.78M
GTAI/USDT	2y	$0.0238	183	$4.16K	-	-	-5.15%	$1.79M
GTAI/WBNB	2y	$0.0240	24	$5.81	-	-	-2.04%	$1.80M
GTAI/WBNB	2y	$0.0236	5	$0.2055	-	-	-4.29%	$1.77M

What is the price of GT Protocol (GTAI)?

The current price for GT Protocol (GTAI) on the Bsc chain is $0.0238. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GT Protocol (GTAI)?

You can buy GT Protocol on decentralized exchanges (DEXes) on the Bsc chain. Check the GT Protocol Liquidity pools to see all available GTAI trading pairs and choose the pool with the best liquidity.

What is GT Protocol (GTAI) liquidity?

The total liquidity for GT Protocol (GTAI) across all pools on Bsc is $67.55K. Liquidity is spread across pools, providing traders with multiple options for swapping GTAI.

What is GTAI, GT Protocol?

GT Protocol (GTAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GTAI is $0.0238. Visit the Description tab for more details about this project.

How to trade GTAI?

You can buy or sell GTAI on the Bsc chain through any of available GTAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GT Protocol

GT Protocol is a multichain solution designed for the management of DeFi investment pools, enabling users to efficiently handle their assets across various decentralized finance platforms. It facilitates seamless trading within both DeFi and centralized finance (CeFi) markets, enhancing accessibility and flexibility for investors. The protocol's primary focus is on optimizing investment strategies by providing tools that streamline the creation and management of investment pools. Users can participate in diverse financial opportunities while enjoying the benefits of decentralized trading. With its multichain capabilities, GT Protocol aims to bridge the gap between different blockchain ecosystems, allowing users to maximize their investments across multiple platforms. This versatility positions it as a valuable asset for those looking to engage in the dynamic world of DeFi and CeFi. Overall, GT Protocol serves as a comprehensive solution for investors seeking to navigate the complexities of digital asset management while leveraging the advantages of decentralized trading.

GTAI/USDT on PancakeSwap V2 GTAI/USDT on PancakeSwap V3 GTAI/WBNB on PancakeSwap V2 GTAI/WBNB on PancakeSwap V3

GT Protocol (GTAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GT Protocol

About GT Protocol