GTAI/WBNB Pool
The live GTAI/WBNB price today is $0.0239, with a 24-hour trading volume of $7.35. This pair has changed -2.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0239
- 24h Volume
- $7.35
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $3.86
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.03%
- 6 Hours
- -3.36%
- 24 Hours
- -2.13%
Tokens in this pool
GT Protocol (GTAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading GTAI (GT Protocol)
GTAI/USDT on PancakeSwap V2GTAI/USDT on PancakeSwap V3GTAI/WBNB on PancakeSwap V3Recent Transactions
- : 25621724676798870000 GTAI for -1003061848345334 WBNB
- : -44193551279320556000 GTAI for 1734138160295402 WBNB
- : 7341924750009613000 GTAI for -293735015622735 WBNB
- : -11522350540378886000 GTAI for 459442985067256 WBNB
- : -6494400000000000000 GTAI for 260809024334943 WBNB
- : 11673414839534713000 GTAI for -470172659573805 WBNB
- : 13843446907825195000 GTAI for -551971474587991 WBNB
- : 11349163401574056000 GTAI for -448049034040608 WBNB
- : 1546496357953730000 GTAI for -60745276293753 WBNB
- : 4578748208331562500 GTAI for -179418793885958 WBNB
GTAI / WBNB
GTAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GTAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:38 PM | Buy | $0.0239 | 0.043945 | 25.62 | 0.021004 | $0.6136 | 0x321...f19fe |
Mar 27 02:38 PM | Sell | $0.0235 | 0.043867 | 44.19 | 0.021735 | $1.04 | 0xe9e...bd7e4 |
Mar 27 02:37 PM | Buy | $0.0243 | 0.044003 | 7.34 | 0.032938 | $0.1785 | 0x207...ea5d5 |
Mar 27 01:21 PM | Sell | $0.0244 | 0.043980 | 11.52 | 0.034595 | $0.2806 | 0x6a3...3d176 |
Mar 27 12:03 PM | Sell | $0.0245 | 0.044016 | 6.49 | 0.032609 | $0.1593 | 0x3b0...963a9 |
Mar 27 10:56 AM | Buy | $0.0246 | 0.044037 | 11.67 | 0.034702 | $0.2866 | 0x4c5...92655 |
Mar 27 10:04 AM | Buy | $0.0248 | 0.044000 | 13.84 | 0.035520 | $0.3430 | 0x100...45e6d |
Mar 27 09:02 AM | Buy | $0.0245 | 0.043956 | 11.35 | 0.034481 | $0.2784 | 0xfc1...058cc |
Mar 27 06:21 AM | Buy | $0.0246 | 0.043921 | 1.55 | 0.046075 | $0.0381 | 0x710...2cb3a |
Mar 27 06:21 AM | Buy | $0.0246 | 0.043916 | 4.58 | 0.031795 | $0.1126 | 0x5e7...c67a0 |
Mar 27 06:21 AM | Buy | $0.0245 | 0.043902 | 7.67 | 0.032993 | $0.1880 | 0x996...bae26 |
Mar 27 03:39 AM | Buy | $0.0244 | 0.043879 | 4.78 | 0.031854 | $0.1164 | 0x819...81c53 |
Mar 27 02:41 AM | Sell | $0.0244 | 0.043864 | 9.10 | 0.033521 | $0.2217 | 0x81d...25b7c |
Mar 27 02:39 AM | Sell | $0.0245 | 0.043892 | 2.76 | 0.031075 | $0.0678 | 0xd56...78d7c |
Mar 27 02:39 AM | Sell | $0.0246 | 0.043900 | 1.92 | 0.047486 | $0.0473 | 0xf26...d5ea8 |
Mar 27 02:39 AM | Sell | $0.0246 | 0.043906 | 3.85 | 0.031501 | $0.0947 | 0x587...89ebb |
Mar 27 02:38 AM | Buy | $0.0247 | 0.043918 | 19.53 | 0.037614 | $0.4828 | 0x091...cda36 |
Mar 27 02:38 AM | Sell | $0.0243 | 0.043859 | 36.54 | 0.021427 | $0.8894 | 0xeb0...0f78a |
Mar 27 02:38 AM | Sell | $0.0250 | 0.043970 | 0.5529 | 0.042191 | $0.0138 | 0x878...17b68 |
Mar 27 02:38 AM | Sell | $0.0251 | 0.043972 | 1.89 | 0.047486 | $0.0473 | 0xcd5...4b641 |
