USDT/BSB Pool
The live USDT/BSB price today is $1.01, with a 24-hour trading volume of $11.68K. This pair has changed 0.79% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $11.68K
- 24h Buy Volume
- $5.84K
- 24h Sell Volume
- $5.84K
- Liquidity
- No data
- 24h Transactions
- 1011
- 24h Buys
- 503
- 24h Sells
- 508
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- 0.79%
- 24 Hours
- 0.79%
Tokens in this pool
Tether USD (USDT) Block Street (BSB)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/死对头MGO/WBNBSFA/WBNBUSDC/WBNBETH/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/wcd on PancakeSwap V2USDT/OPN on PancakeSwap V2Recent Transactions
- : -4636211683135175000 USDT for 38199120933309660000 BSB
- : -2410825574316121000 USDT for 19842955777475610000 BSB
- : -5504958083016999000 USDT for 45257442850731120000 BSB
- : -3399849250270695400 USDT for 27914398545752130000 BSB
- : -1192209610775126500 USDT for 9782025424855722000 BSB
- : 3250613280990592500 USDT for -26519312296415187000 BSB
- : -7059256539791059000 USDT for 57905867983587770000 BSB
- : -3573039303545533000 USDT for 29263395742431250000 BSB
- : -6174409235635091000 USDT for 50496650316736490000 BSB
- : -6510286046788999000 USDT for 53144863975486200000 BSB
USDT / BSB
USDT/BSB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BSB) | USDT | BSB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:56 AM | Sell | $1.01 | 8.22 | 4.64 | 38.20 | $4.67 | 0x4e3...04a3c |
Mar 7 11:55 AM | Sell | $1.01 | 8.21 | 2.41 | 19.84 | $2.43 | 0xf33...bf514 |
Mar 7 11:54 AM | Sell | $1.0000 | 8.20 | 5.50 | 45.26 | $5.50 | 0x086...471da |
Mar 7 11:54 AM | Sell | $1.0000 | 8.19 | 3.40 | 27.91 | $3.40 | 0x6fb...28c1a |
Mar 7 11:54 AM | Sell | $1.0000 | 8.18 | 1.19 | 9.78 | $1.19 | 0x1f0...bfd01 |
Mar 7 11:52 AM | Buy | $1.0000 | 8.18 | 3.25 | 26.52 | $3.25 | 0x654...e0e04 |
Mar 7 11:48 AM | Sell | $1.01 | 8.19 | 7.06 | 57.91 | $7.14 | 0xdfb...8ece1 |
Mar 7 11:48 AM | Sell | $1.01 | 8.17 | 3.57 | 29.26 | $3.61 | 0xeb5...2d8ad |
Mar 7 11:48 AM | Sell | $1.0000 | 8.16 | 6.17 | 50.50 | $6.17 | 0x8a6...679de |
Mar 7 11:48 AM | Sell | $1.01 | 8.15 | 6.51 | 53.14 | $6.56 | 0xc0b...b0c69 |
Mar 7 11:47 AM | Sell | $1.0000 | 8.13 | 6.36 | 51.82 | $6.36 | 0x275...db0bb |
Mar 7 11:47 AM | Sell | $1.0000 | 8.12 | 12.54 | 101.88 | $12.54 | 0x0a5...0d643 |
Mar 7 11:47 AM | Sell | $1.0000 | 8.09 | 6.72 | 54.42 | $6.72 | 0x0fe...50659 |
Mar 7 11:46 AM | Buy | $1.0000 | 8.07 | 0.9912 | 7.98 | $0.9912 | 0x5f5...4fa7e |
Mar 7 11:45 AM | Buy | $1.0000 | 8.07 | 3.51 | 28.23 | $3.51 | 0x7af...10f4e |
Mar 7 11:38 AM | Sell | $1.01 | 8.08 | 13.16 | 106.43 | $13.26 | 0x820...6113b |
Mar 7 11:38 AM | Sell | $1.00 | 8.05 | 2.72 | 21.95 | $2.73 | 0x564...de81c |
Mar 7 11:38 AM | Sell | $1.00 | 8.04 | 4.27 | 34.44 | $4.29 | 0x946...f50f5 |
Mar 7 11:38 AM | Sell | $1.00 | 8.03 | 2.82 | 22.75 | $2.83 | 0xed7...d04e9 |
Mar 7 11:32 AM | Buy | $1.00 | 8.03 | 4.00 | 32.03 | $4.02 | 0xf72...c8dc2 |
