Block Street (BSB)
The live Block Street price today is $0.1215, with a 24-hour trading volume of $109.73K. BSB has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1215
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.84K
- 24h Volume
- $109.73K
- 24h Transactions
- 3491
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -248930826138880440000 BSB for 30298633317952420000 USDT
- : -580318786905325800000 BSB for 70520410156249770000 USDT
- : 1.3436751e+21 BSB for -162707275346512150000 USDT
- : 175292562119380670 BSB for -21281493280095244 USDT
- : 6696091587404891000 BSB for -812953601021155100 USDT
- : -127212903796616310000 BSB for 15518452178709006000 USDT
- : -248552117836730040000 BSB for 30298343059387900000 USDT
- : -105809501309602270000 BSB for 12889269640717236000 USDT
- : -180598871644149380000 BSB for 21987614087885680000 USDT
- : 89056392430384150000 BSB for -10817199089182830000 USDT
Block Street
Block Street Price (BSB)
| Date | Market | Type | Price (USD) | Price | BSB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 01:32 PM | BSB / USDT | Sell | $0.1215 | 0.1215 USDT | 248.93 | 30.30 USDT | $30.24 | 0x8ed...b7879 |
Mar 7 01:31 PM | BSB / USDT | Sell | $0.1214 | 0.1214 USDT | 580.32 | 70.52 USDT | $70.42 | 0xc8c...0f0ba |
Mar 7 01:31 PM | BSB / USDT | Buy | $0.1211 | 0.1211 USDT | 1.34K | 162.71 USDT | $162.69 | 0x2c2...5955d |
Mar 7 01:29 PM | BSB / USDT | Buy | $0.1217 | 0.1217 USDT | 0.1753 | 0.0213 USDT | $0.0213 | 0x7c1...4a1f7 |
Mar 7 01:26 PM | BSB / USDT | Buy | $0.1217 | 0.1217 USDT | 6.70 | 0.8130 USDT | $0.8150 | 0x90c...8dbf5 |
Mar 7 01:21 PM | BSB / USDT | Sell | $0.1217 | 0.1217 USDT | 127.21 | 15.52 USDT | $15.48 | 0x0f8...dbfa3 |
Mar 7 01:21 PM | BSB / USDT | Sell | $0.1217 | 0.1217 USDT | 248.55 | 30.30 USDT | $30.24 | 0xa30...cd9d1 |
Mar 7 01:21 PM | BSB / USDT | Sell | $0.1215 | 0.1215 USDT | 105.81 | 12.89 USDT | $12.86 | 0x5e0...2e808 |
Mar 7 01:21 PM | BSB / USDT | Sell | $0.1215 | 0.1215 USDT | 180.60 | 21.99 USDT | $21.94 | 0x578...42c2c |
Mar 7 01:21 PM | BSB / USDT | Buy | $0.1216 | 0.1216 USDT | 89.06 | 10.82 USDT | $10.83 | 0xc59...a86e2 |
Mar 7 01:21 PM | BSB / USDT | Buy | $0.1214 | 0.1214 USDT | 782.89 | 94.95 USDT | $95.04 | 0xcee...c929e |
Mar 7 01:19 PM | BSB / USDT | Buy | $0.1218 | 0.1218 USDT | 430.26 | 52.30 USDT | $52.39 | 0x919...14df5 |
Mar 7 01:19 PM | BSB / USDT | Buy | $0.1220 | 0.1220 USDT | 212.00 | 25.80 USDT | $25.86 | 0x80d...8aa18 |
Mar 7 01:14 PM | BSB / USDT | Sell | $0.1220 | 0.1220 USDT | 45.51 | 5.57 USDT | $5.55 | 0xae9...8e73e |
Mar 7 01:14 PM | BSB / USDT | Sell | $0.1221 | 0.1221 USDT | 180.00 | 22.02 USDT | $21.97 | 0xdb3...d5f1e |
Mar 7 12:59 PM | BSB / USDT | Buy | $0.1220 | 0.1220 USDT | 180.00 | 21.91 USDT | $21.96 | 0xfdb...88d5e |
Mar 7 12:57 PM | BSB / USDT | Sell | $0.1218 | 0.1218 USDT | 25.52 | 3.12 USDT | $3.11 | 0x4fd...46ba7 |
Mar 7 12:57 PM | BSB / USDT | Sell | $0.1217 | 0.1217 USDT | 49.50 | 6.04 USDT | $6.02 | 0x3fe...453ce |
Mar 7 12:57 PM | BSB / USDT | Sell | $0.1221 | 0.1221 USDT | 212.50 | 25.99 USDT | $25.94 | 0xc6b...41573 |
Mar 7 12:57 PM | BSB / USDT | Sell | $0.1220 | 0.1220 USDT | 220.86 | 26.99 USDT | $26.94 | 0x55c...e6a63 |
Mar 7 12:57 PM | BSB / USDT | Sell | $0.1219 | 0.1219 USDT | 221.05 | 26.99 USDT | $26.94 | 0x185...f07be |
Mar 7 12:57 PM | BSB / USDT | Sell | $0.1218 | 0.1218 USDT | 246.13 | 30.03 USDT | $29.97 | 0x417...d5376 |
Mar 7 12:57 PM | BSB / USDT | Sell | $0.1216 | 0.1216 USDT | 143.93 | 17.55 USDT | $17.51 | 0xdde...30e48 |
Mar 7 12:56 PM | BSB / USDT | Sell | $0.1216 | 0.1216 USDT | 74.56 | 9.09 USDT | $9.06 | 0x9ea...28325 |
Mar 7 12:55 PM | BSB / USDT | Sell | $0.1215 | 0.1215 USDT | 65.73 | 8.01 USDT | $7.99 | 0x64c...75ee7 |
Mar 7 12:47 PM | BSB / USDT | Sell | $0.1215 | 0.1215 USDT | 179.80 | 21.89 USDT | $21.85 | 0x060...83380 |
Mar 7 12:47 PM | BSB / USDT | Sell | $0.1214 | 0.1214 USDT | 291.52 | 35.47 USDT | $35.40 | 0x865...40b06 |
Mar 7 12:47 PM | BSB / USDT | Buy | $0.1215 | 0.1215 USDT | 128.48 | 15.60 USDT | $15.61 | 0x799...ce65b |
Mar 7 12:47 PM | BSB / USDT | Buy | $0.1213 | 0.1213 USDT | 1.30K | 157.54 USDT | $157.53 | 0xffd...c05c6 |
Mar 7 12:46 PM | BSB / USDT | Buy | $0.1219 | 0.1219 USDT | 180.00 | 21.89 USDT | $21.94 | 0xb29...2cdab |
Mar 7 12:46 PM | BSB / USDT | Buy | $0.1220 | 0.1220 USDT | 180.00 | 21.91 USDT | $21.96 | 0x6eb...343ff |
Mar 7 12:46 PM | BSB / USDT | Buy | $0.1221 | 0.1221 USDT | 180.00 | 21.93 USDT | $21.97 | 0x1cd...fa901 |
Mar 7 12:46 PM | BSB / USDT | Buy | $0.1222 | 0.1222 USDT | 180.00 | 21.94 USDT | $21.99 | 0xb46...a51fc |
Mar 7 12:45 PM | BSB / USDT | Buy | $0.1222 | 0.1222 USDT | 80.65 | 9.84 USDT | $9.86 | 0x0c8...1483c |
Mar 7 12:45 PM | BSB / USDT | Buy | $0.1223 | 0.1223 USDT | 99.29 | 12.11 USDT | $12.14 | 0x02a...1fbf1 |
Mar 7 12:42 PM | BSB / USDT | Sell | $0.1221 | 0.1221 USDT | 27.70 | 3.39 USDT | $3.38 | 0x7c2...1d6f6 |
Mar 7 12:40 PM | BSB / USDT | Sell | $0.1223 | 0.1223 USDT | 220.22 | 26.99 USDT | $26.94 | 0xc58...403a6 |
Mar 7 12:40 PM | BSB / USDT | Sell | $0.1222 | 0.1222 USDT | 212.24 | 25.99 USDT | $25.94 | 0xd40...2f0c8 |
Mar 7 12:40 PM | BSB / USDT | Sell | $0.1221 | 0.1221 USDT | 220.59 | 26.99 USDT | $26.94 | 0x64f...f0d8e |
Mar 7 12:40 PM | BSB / USDT | Sell | $0.1220 | 0.1220 USDT | 220.77 | 26.99 USDT | $26.94 | 0x78d...06505 |
Mar 7 12:40 PM | BSB / USDT | Sell | $0.1219 | 0.1219 USDT | 180.00 | 21.99 USDT | $21.94 | 0x79c...bbcbb |
Mar 7 12:39 PM | BSB / USDT | Sell | $0.1218 | 0.1218 USDT | 245.73 | 30.00 USDT | $29.94 | 0x603...ce73c |
Mar 7 12:38 PM | BSB / USDT | Buy | $0.1217 | 0.1217 USDT | 322.89 | 39.23 USDT | $39.30 | 0xe61...1bd77 |
Mar 7 12:38 PM | BSB / USDT | Buy | $0.1219 | 0.1219 USDT | 418.47 | 50.91 USDT | $51.00 | 0x2b0...0b557 |
Mar 7 12:36 PM | BSB / USDT | Sell | $0.1221 | 0.1221 USDT | 69.50 | 8.50 USDT | $8.48 | 0x002...ed88b |
Mar 7 12:36 PM | BSB / USDT | Sell | $0.1220 | 0.1220 USDT | 180.00 | 22.01 USDT | $21.96 | 0x29e...fcfa3 |
Mar 7 12:35 PM | BSB / USDT | Sell | $0.1219 | 0.1219 USDT | 246.12 | 30.07 USDT | $30.01 | 0xf22...824d3 |
Mar 7 12:34 PM | BSB / USDT | Buy | $0.1219 | 0.1219 USDT | 84.15 | 10.25 USDT | $10.26 | 0x131...695e3 |
Mar 7 12:34 PM | BSB / USDT | Buy | $0.1218 | 0.1218 USDT | 577.52 | 70.26 USDT | $70.36 | 0x85b...fb746 |
Mar 7 12:33 PM | BSB / USDT | Buy | $0.1221 | 0.1221 USDT | 180.00 | 21.93 USDT | $21.98 | 0x716...e2ed1 |
Mar 7 12:33 PM | BSB / USDT | Sell | $0.1222 | 0.1222 USDT | 175.46 | 21.48 USDT | $21.44 | 0x654...68ec6 |
Mar 7 12:33 PM | BSB / USDT | Sell | $0.1221 | 0.1221 USDT | 180.00 | 22.03 USDT | $21.98 | 0x8d3...5a5dc |
Mar 7 12:33 PM | BSB / USDT | Sell | $0.1220 | 0.1220 USDT | 185.54 | 22.69 USDT | $22.64 | 0x37d...bdacc |
Mar 7 12:33 PM | BSB / USDT | Sell | $0.1219 | 0.1219 USDT | 216.33 | 26.43 USDT | $26.38 | 0xac0...13f0f |
Mar 7 12:33 PM | BSB / USDT | Sell | $0.1218 | 0.1218 USDT | 281.52 | 34.36 USDT | $34.30 | 0xa16...26081 |
Mar 7 12:33 PM | BSB / USDT | Sell | $0.1217 | 0.1217 USDT | 180.00 | 21.95 USDT | $21.90 | 0x3c8...ca675 |
Mar 7 12:33 PM | BSB / USDT | Sell | $0.1216 | 0.1216 USDT | 77.19 | 9.41 USDT | $9.39 | 0x51a...10928 |
Mar 7 12:33 PM | BSB / USDT | Buy | $0.1223 | 0.1223 USDT | 77.19 | 9.42 USDT | $9.44 | 0x51a...10928 |
Mar 7 12:33 PM | BSB / USDT | Sell | $0.1216 | 0.1216 USDT | 2.47K | 299.33 USDT | $300.01 | 0x51a...10928 |
Mar 7 12:33 PM | BSB / USDT | Sell | $0.1204 | 0.1204 USDT | 17.11K | 2.00K USDT | $2.06K | 0x51a...10928 |
Mar 7 12:33 PM | BSB / USDT | Sell | $0.1129 | 0.1129 USDT | 18.28K | 2.00K USDT | $2.06K | 0x51a...10928 |
Mar 7 12:33 PM | BSB / USDT | Buy | $0.1055 | 0.1055 USDT | 39.72K | 4.50K USDT | $4.19K | 0xd2d...47929 |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1224 | 0.1224 USDT | 367.75 | 44.93 USDT | $45.01 | 0x1d8...c828f |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1226 | 0.1226 USDT | 63.19 | 7.74 USDT | $7.75 | 0xffa...8610e |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1226 | 0.1226 USDT | 621.40 | 76.07 USDT | $76.17 | 0xe94...f6be1 |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1229 | 0.1229 USDT | 175.79 | 21.55 USDT | $21.60 | 0x6cc...9bd10 |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1230 | 0.1230 USDT | 145.61 | 17.86 USDT | $17.90 | 0x950...abc24 |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1230 | 0.1230 USDT | 97.90 | 12.02 USDT | $12.04 | 0x58e...780c6 |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1231 | 0.1231 USDT | 180.00 | 22.11 USDT | $22.15 | 0x251...9be80 |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1232 | 0.1232 USDT | 180.00 | 22.12 USDT | $22.17 | 0x4e1...7eb9e |
Mar 7 12:31 PM | BSB / USDT | Sell | $0.1232 | 0.1232 USDT | 191.85 | 23.70 USDT | $23.64 | 0x773...44757 |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1232 | 0.1232 USDT | 180.00 | 22.12 USDT | $22.17 | 0x550...af922 |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1232 | 0.1232 USDT | 180.00 | 22.14 USDT | $22.18 | 0xf40...a39bd |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1233 | 0.1233 USDT | 180.00 | 22.15 USDT | $22.20 | 0xc2a...41acf |
Mar 7 12:31 PM | BSB / USDT | Buy | $0.1234 | 0.1234 USDT | 180.21 | 22.19 USDT | $22.24 | 0xaa2...083a4 |
Mar 7 12:31 PM | BSB / USDT | Sell | $0.1235 | 0.1235 USDT | 1.58K | 194.60 USDT | $194.71 | 0xb51...cfa2c |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1227 | 0.1227 USDT | 163.53 | 20.03 USDT | $20.07 | 0xe41...066ae |
Mar 7 12:30 PM | BSB / USDT | Sell | $0.1228 | 0.1228 USDT | 227.25 | 27.97 USDT | $27.91 | 0x6f8...d29ee |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1227 | 0.1227 USDT | 180.00 | 22.04 USDT | $22.09 | 0x15c...ca47f |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1228 | 0.1228 USDT | 180.00 | 22.06 USDT | $22.10 | 0xcf0...a817c |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1229 | 0.1229 USDT | 163.89 | 20.10 USDT | $20.14 | 0xe89...8b91b |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1230 | 0.1230 USDT | 180.00 | 22.09 USDT | $22.13 | 0x6a2...ed1bd |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1230 | 0.1230 USDT | 180.00 | 22.10 USDT | $22.15 | 0xad0...25f75 |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1231 | 0.1231 USDT | 180.00 | 22.12 USDT | $22.16 | 0x6e6...6b432 |
Mar 7 12:30 PM | BSB / USDT | Sell | $0.1232 | 0.1232 USDT | 404.06 | 49.87 USDT | $49.79 | 0x347...b847e |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1230 | 0.1230 USDT | 180.00 | 22.10 USDT | $22.14 | 0xa36...64cb7 |
Mar 7 12:30 PM | BSB / USDT | Sell | $0.1231 | 0.1231 USDT | 198.10 | 24.44 USDT | $24.39 | 0x97f...80b39 |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1230 | 0.1230 USDT | 180.00 | 22.10 USDT | $22.14 | 0xfc4...27649 |
Mar 7 12:30 PM | BSB / USDT | Sell | $0.1231 | 0.1231 USDT | 249.21 | 30.74 USDT | $30.68 | 0x099...e986d |
Mar 7 12:30 PM | BSB / USDT | Sell | $0.1230 | 0.1230 USDT | 407.39 | 50.19 USDT | $50.10 | 0x6a2...6a907 |
Mar 7 12:30 PM | BSB / USDT | Sell | $0.1228 | 0.1228 USDT | 445.66 | 54.81 USDT | $54.72 | 0xc97...4910d |
Mar 7 12:30 PM | BSB / USDT | Sell | $0.1226 | 0.1226 USDT | 450.53 | 55.31 USDT | $55.22 | 0x831...f7c87 |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1224 | 0.1224 USDT | 180.00 | 21.98 USDT | $22.03 | 0xf77...e546b |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1224 | 0.1224 USDT | 180.00 | 21.99 USDT | $22.04 | 0x10b...a9999 |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1225 | 0.1225 USDT | 180.00 | 22.01 USDT | $22.06 | 0x145...883f6 |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1229 | 0.1229 USDT | 21.75 | 2.67 USDT | $2.67 | 0xd1a...05f4b |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1226 | 0.1226 USDT | 180.00 | 22.02 USDT | $22.07 | 0xa5e...b5016 |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1227 | 0.1227 USDT | 391.86 | 48.00 USDT | $48.08 | 0x77b...ac90c |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1230 | 0.1230 USDT | 24.36 | 2.99 USDT | $3.00 | 0xf9d...c89f0 |
Mar 7 12:30 PM | BSB / USDT | Buy | $0.1229 | 0.1229 USDT | 180.00 | 22.07 USDT | $22.12 | 0xc95...431ec |