USDT/BSB Pool
The live USDT/BSB price today is $1.01, with a 24-hour trading volume of $379.20K. This pair has changed 0.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $379.20K
- 24h Buy Volume
- $190.98K
- 24h Sell Volume
- $188.23K
- Liquidity
- No data
- 24h Transactions
- 9024
- 24h Buys
- 4382
- 24h Sells
- 4642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- 1.05%
- 24 Hours
- 0.85%
Tokens in this pool
Tether USD (USDT) Block Street (BSB)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -48228751524078486000 USDT for 292343209348000000000 BSB
- : -36070959300010602000 USDT for 218387973176290970000 BSB
- : -33020263928861037000 USDT for 199723389221389960000 BSB
- : -33671008849507238000 USDT for 203468301016520820000 BSB
- : -37682547810857090000 USDT for 227480850206870770000 BSB
- : -28698871038316600000 USDT for 173086785998000000000 BSB
- : -26083428958978183000 USDT for 157191588809014700000 BSB
- : -31107413726643995000 USDT for 187317988359125070000 BSB
- : 59592000000000000000 USDT for -357192494512548740000 BSB
- : -29877022551181950000 USDT for 180055452823341070000 BSB
USDT / BSB
USDT/BSB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BSB) | USDT | BSB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:15 AM | Sell | $1.01 | 6.05 | 48.23 | 292.34 | $48.61 | 0xe80...32801 |
Mar 27 06:14 AM | Sell | $1.01 | 6.04 | 36.07 | 218.39 | $36.32 | 0xa51...577cb |
Mar 27 06:14 AM | Sell | $1.01 | 6.04 | 33.02 | 199.72 | $33.21 | 0x6f9...6e931 |
Mar 27 06:14 AM | Sell | $1.01 | 6.03 | 33.67 | 203.47 | $33.85 | 0x5bc...cdb06 |
Mar 27 06:13 AM | Sell | $1.00 | 6.02 | 37.68 | 227.48 | $37.85 | 0xa09...ef048 |
Mar 27 06:13 AM | Sell | $1.00 | 6.02 | 28.70 | 173.09 | $28.80 | 0x977...d37e6 |
Mar 27 06:13 AM | Sell | $1.00 | 6.01 | 26.08 | 157.19 | $26.17 | 0x48e...98338 |
Mar 27 06:13 AM | Sell | $1.00 | 6.01 | 31.11 | 187.32 | $31.18 | 0xa50...d0e0d |
Mar 27 06:13 AM | Buy | $1.00 | 6.00 | 59.59 | 357.19 | $59.69 | 0x752...07e20 |
Mar 27 06:13 AM | Sell | $1.00 | 6.01 | 29.88 | 180.06 | $29.98 | 0xd40...7de6b |
Mar 27 06:13 AM | Buy | $1.00 | 6.01 | 368.27 | 2.22K | $369.31 | 0x9bc...2a616 |
Mar 27 06:13 AM | Buy | $1.01 | 6.07 | 777.65 | 4.76K | $787.96 | 0x3b2...44983 |
Mar 27 06:13 AM | Sell | $1.04 | 6.21 | 1.06K | 6.50K | $1.10K | 0xd62...5c459 |
Mar 27 06:12 AM | Buy | $1.01 | 6.02 | 26.39 | 158.58 | $26.53 | 0x769...9e255 |
Mar 27 06:11 AM | Sell | $1.01 | 6.03 | 115.94 | 699.44 | $116.68 | 0x2fd...396a9 |
Mar 27 06:11 AM | Sell | $1.00 | 6.01 | 17.67 | 106.39 | $17.73 | 0x79f...b81ad |
Mar 27 06:11 AM | Sell | $1.00 | 6.00 | 33.38 | 200.82 | $33.47 | 0x958...076a8 |
Mar 27 06:11 AM | Sell | $1.00 | 6.00 | 36.17 | 217.40 | $36.24 | 0xe52...0ae14 |
Mar 27 06:10 AM | Buy | $1.00 | 5.99 | 30.36 | 181.58 | $30.40 | 0x105...c3248 |
Mar 27 06:09 AM | Buy | $1.00 | 6.00 | 28.94 | 173.22 | $29.03 | 0xc14...c405c |
