GTAI/USDT Pool
The live GTAI/USDT price today is $0.0239, with a 24-hour trading volume of $5.94K. This pair has changed -2.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0239
- 24h Volume
- $5.94K
- 24h Buy Volume
- $2.68K
- 24h Sell Volume
- $3.26K
- Liquidity
- No data
- 24h Transactions
- 266
- 24h Buys
- 135
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.03%
- 6 Hours
- -3.64%
- 24 Hours
- -2.78%
Tokens in this pool
GT Protocol (GTAI) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading GTAI (GT Protocol)
GTAI/USDT on PancakeSwap V3GTAI/WBNB on PancakeSwap V2GTAI/WBNB on PancakeSwap V3Recent Transactions
- : 14769520560226574000 GTAI for -353608492746845800 USDT
- : -336112963844527900000 GTAI for 8009565364607838000 USDT
- : -336112963846869000000 GTAI for 8015023870327329000 USDT
- : -336112963846869000000 GTAI for 8020487960168111000 USDT
- : -295329890462850000000 GTAI for 7051816677228412000 USDT
- : -280996257300061000000 GTAI for 6713485350060393000 USDT
- : -133228611493296000000 GTAI for 3184398882064219000 USDT
- : -2.094995e+21 GTAI for 50187678973331480000 USDT
- : -97866693237357120000 GTAI for 2349716805385037300 USDT
- : -97866693239438700000 GTAI for 2350184651831855600 USDT
GTAI / USDT
GTAI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | GTAI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:53 PM | Buy | $0.0239 | 0.0239 | 14.77 | 0.3536 | $0.3526 | 0x336...dd6a5 |
Mar 27 02:53 PM | Sell | $0.0239 | 0.0239 | 336.11 | 8.01 | $8.02 | 0x294...1827d |
Mar 27 02:53 PM | Sell | $0.0239 | 0.0239 | 336.11 | 8.02 | $8.03 | 0x0f9...25ebe |
Mar 27 02:53 PM | Sell | $0.0239 | 0.0239 | 336.11 | 8.02 | $8.03 | 0x219...63714 |
Mar 27 02:51 PM | Sell | $0.0239 | 0.0239 | 295.33 | 7.05 | $7.06 | 0xa6b...5df82 |
Mar 27 02:48 PM | Sell | $0.0239 | 0.0239 | 281.00 | 6.71 | $6.73 | 0x602...e65ed |
Mar 27 02:48 PM | Sell | $0.0240 | 0.0240 | 133.23 | 3.18 | $3.19 | 0x460...bd482 |
Mar 27 02:48 PM | Sell | $0.0240 | 0.0240 | 2.09K | 50.19 | $50.19 | 0x4b4...b7ea0 |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.35 | 0x9fc...ca1e4 |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0x984...d078b |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0xeed...9514c |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0x50f...eb9c0 |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0xd1a...9acec |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0x657...38746 |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0x12b...47ff8 |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0xe22...b4136 |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0x1f8...7705b |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0x388...5e95e |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0x01b...2d360 |
Mar 27 02:40 PM | Sell | $0.0241 | 0.0241 | 97.87 | 2.35 | $2.36 | 0xe1a...d850a |
