GTAI/WBNB Pool
The live GTAI/WBNB price today is $0.0236, with a 24-hour trading volume of $0.3056. This pair has changed -4.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0236
- 24h Volume
- $0.3056
- 24h Buy Volume
- $0.1886
- 24h Sell Volume
- $0.1170
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.20%
- 24 Hours
- -4.29%
Tokens in this pool
GT Protocol (GTAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading GTAI (GT Protocol)
GTAI/USDT on PancakeSwap V2GTAI/USDT on PancakeSwap V3GTAI/WBNB on PancakeSwap V2Recent Transactions
- : 2820864975275780600 GTAI for -109906078364975 WBNB
- : -1534536340463611600 GTAI for 61330163843111 WBNB
- : -2753246071395797500 GTAI for 108045664031979 WBNB
- : 4060002155750954500 GTAI for -157005341116213 WBNB
- : -477966201661039800 GTAI for 19145115966268 WBNB
- : 885243500784495000 GTAI for -34812707331663 WBNB
- : 823574369471525100 GTAI for -32624104223151 WBNB
- : 225205791004652580 GTAI for -8961068562793 WBNB
- : 127425220945796690 GTAI for -5077977356736 WBNB
- : 1966613838866886700 GTAI for -79079354124115 WBNB
GTAI / WBNB
GTAI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GTAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:38 PM | Buy | $0.0236 | 0.043889 | 2.82 | 0.031100 | $0.0666 | 0xe9e...bd7e4 |
Mar 27 10:04 AM | Sell | $0.0247 | 0.043983 | 1.53 | 0.046134 | $0.0379 | 0x100...45e6d |
Mar 27 09:51 AM | Sell | $0.0244 | 0.043931 | 2.75 | 0.031081 | $0.0672 | 0xc03...f34ec |
Mar 27 02:38 AM | Buy | $0.0242 | 0.043840 | 4.06 | 0.031571 | $0.0984 | 0xeb0...0f78a |
Mar 27 02:35 AM | Sell | $0.0251 | 0.043974 | 0.4780 | 0.041915 | $0.0120 | 0x2aa...78fcf |
Mar 26 06:31 PM | Buy | $0.0247 | 0.043958 | 0.8852 | 0.043482 | $0.0218 | 0xec4...a1a3e |
Mar 25 08:39 AM | Buy | $0.0258 | 0.043988 | 0.8236 | 0.043263 | $0.0213 | 0x6e1...07bb8 |
Mar 25 08:21 AM | Buy | $0.0259 | 0.044016 | 0.2252 | 0.058962 | $0.025842 | 0x580...b08b6 |
Mar 23 08:50 PM | Buy | $0.0257 | 0.044024 | 0.1274 | 0.055078 | $0.023276 | 0x6a6...e2770 |
Mar 22 08:58 PM | Buy | $0.0253 | 0.044028 | 1.97 | 0.047908 | $0.0498 | 0x8ad...fbc72 |
Mar 21 04:52 PM | Sell | $0.0263 | 0.044097 | 1.74 | 0.047128 | $0.0456 | 0xdf6...add2a |
Mar 21 01:23 PM | Sell | $0.0260 | 0.044035 | 1.25 | 0.045069 | $0.0325 | 0x7b0...2e054 |
Mar 21 01:22 PM | Sell | $0.0257 | 0.043992 | 2.24 | 0.048946 | $0.0575 | 0xc9b...1ac0b |
Mar 20 09:02 PM | Sell | $0.0251 | 0.043916 | 2.07 | 0.048115 | $0.0518 | 0x5ce...8b372 |
