WBNB/GPC Pool
The live WBNB/GPC price today is $617.09, with a 24-hour trading volume of $3.50K. This pair has changed 1.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.09
- 24h Volume
- $3.50K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 199
- 24h Buys
- 127
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.95%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped BNB (WBNB) gold pamm coin (GPC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 26119129977455930 WBNB for -1.994e+22 GPC
- : 7947393748420386 WBNB for -6.065743977077679e+21 GPC
- : -3104106283652621 WBNB for 2.357254753827429e+21 GPC
- : -550103810465138 WBNB for 417759222958681360000 GPC
- : 8468765540037962 WBNB for -6.463246882889398e+21 GPC
- : 9497619932118016 WBNB for -7.247511362910165e+21 GPC
- : 34072160114037860 WBNB for -2.5991818282750393e+22 GPC
- : 130727090518708 WBNB for -99700000000000000000 GPC
- : -8096976704299493 WBNB for 6.144736734264352e+21 GPC
- : 1664267831045406 WBNB for -1.269398343170547e+21 GPC
WBNB / GPC
WBNB/GPC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GPC) | WBNB | GPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:28 PM | Buy | $617.09 | 761.66K | 0.0261 | 19.94K | $16.12 | 0x042...73d09 |
Mar 28 04:17 PM | Buy | $616.95 | 761.37K | 0.027948 | 6.07K | $4.90 | 0x222...6790b |
Mar 28 04:04 PM | Sell | $616.85 | 761.29K | 0.023105 | 2.36K | $1.91 | 0x027...bd4d9 |
Mar 28 03:50 PM | Sell | $617.28 | 761.32K | 0.035502 | 417.76 | $0.3396 | 0x018...1e48d |
Mar 28 03:47 PM | Buy | $617.33 | 761.33K | 0.028469 | 6.46K | $5.23 | 0x1ab...8db62 |
Mar 28 03:43 PM | Buy | $617.30 | 761.23K | 0.029498 | 7.25K | $5.86 | 0xfa0...caba0 |
Mar 28 03:27 PM | Buy | $617.79 | 761.13K | 0.0341 | 25.99K | $21.05 | 0x083...fccb5 |
Mar 28 03:26 PM | Buy | $617.45 | 760.75K | 0.031308 | 99.70 | $0.0807 | 0x481...d1e2c |
Mar 28 03:12 PM | Sell | $615.56 | 760.75K | 0.028097 | 6.14K | $4.98 | 0x9f8...73cc7 |
Mar 28 03:07 PM | Buy | $615.38 | 760.84K | 0.021665 | 1.27K | $1.02 | 0xef3...c6986 |
Mar 28 03:02 PM | Sell | $614.79 | 760.82K | 0.023112 | 2.36K | $1.91 | 0x0a1...8e12a |
Mar 28 03:00 PM | Buy | $615.33 | 760.86K | 0.022479 | 1.89K | $1.53 | 0x7ff...05744 |
Mar 28 02:51 PM | Buy | $616.19 | 760.83K | 0.0182 | 13.92K | $11.24 | 0x06e...1335a |
Mar 28 02:50 PM | Buy | $616.34 | 760.63K | 0.022511 | 1.91K | $1.55 | 0x43f...5c9e8 |
Mar 28 02:49 PM | Sell | $616.42 | 760.60K | 0.035516 | 418.46 | $0.3400 | 0x814...4f755 |
Mar 28 02:44 PM | Buy | $617.11 | 760.61K | 0.0581 | 44.31K | $35.88 | 0xa39...763d0 |
Mar 28 02:14 PM | Buy | $615.26 | 759.97K | 0.026544 | 4.99K | $4.03 | 0x9c6...ae7ba |
Mar 28 02:13 PM | Buy | $615.48 | 759.89K | 0.0283 | 21.57K | $17.43 | 0x75b...0948f |
Mar 28 02:09 PM | Buy | $615.74 | 759.58K | 0.021310 | 997.00 | $0.8062 | 0x382...8545c |
Mar 28 02:09 PM | Buy | $615.61 | 759.57K | 0.022594 | 1.97K | $1.60 | 0x2ed...996d8 |
Mar 28 02:04 PM | Buy | $615.48 | 759.54K | 0.0262 | 19.94K | $16.12 | 0xf9e...7af95 |
Mar 28 02:03 PM | Buy | $615.35 | 759.25K | 0.043942 | 30.00 | $0.0243 | 0xa73...c9dea |
Mar 28 02:01 PM | Sell | $615.95 | 759.25K | 0.023113 | 2.36K | $1.92 | 0x159...48309 |
Mar 28 01:50 PM | Buy | $616.10 | 759.28K | 0.043942 | 30.00 | $0.0243 | 0xf06...86b9d |
Mar 28 01:48 PM | Sell | $616.48 | 759.28K | 0.035516 | 417.73 | $0.3400 | 0x5a0...2cde6 |
Mar 28 01:28 PM | Buy | $612.96 | 759.29K | 0.049853 | 75.00 | $0.0604 | 0xa2b...8e8f2 |
Mar 28 01:25 PM | Buy | $612.83 | 759.29K | 0.0107 | 8.11K | $6.53 | 0xa78...8c5fd |
Mar 28 01:18 PM | Sell | $613.04 | 759.17K | 0.032445 | 185.08 | $0.1498 | 0xe5c...78e5e |
Mar 28 01:18 PM | Sell | $613.04 | 759.18K | 0.1624 | 123.16K | $99.59 | 0xe5c...78e5e |
Mar 28 01:14 PM | Buy | $612.79 | 760.96K | 0.032004 | 152.81 | $0.1227 | 0xca5...a0700 |
Mar 28 01:14 PM | Buy | $612.79 | 760.96K | 0.1337 | 101.91K | $81.94 | 0xca5...a0700 |
Mar 28 01:13 PM | Buy | $612.80 | 759.48K | 0.045133 | 39.08 | $0.0315 | 0xbcd...4db78 |
Mar 28 01:13 PM | Buy | $612.80 | 759.48K | 0.0342 | 26.00K | $20.93 | 0xbcd...4db78 |
Mar 28 01:05 PM | Buy | $612.38 | 759.11K | 0.041864 | 14.18 | $0.0114 | 0x1c9...e6b07 |
Mar 28 01:05 PM | Buy | $612.38 | 759.11K | 0.0124 | 9.43K | $7.59 | 0x1c9...e6b07 |
Mar 28 01:00 PM | Sell | $612.53 | 758.97K | 0.023139 | 2.38K | $1.92 | 0xf17...b37df |
Mar 28 12:54 PM | Buy | $612.63 | 759.01K | 0.0262 | 19.94K | $16.06 | 0xc51...82b15 |
Mar 28 12:53 PM | Buy | $612.63 | 758.72K | 0.041973 | 15.00 | $0.0121 | 0xf8a...e3d6b |
Mar 28 12:51 PM | Buy | $612.66 | 758.72K | 0.041973 | 15.00 | $0.0121 | 0x553...cd742 |
Mar 28 12:47 PM | Buy | $612.32 | 758.72K | 0.021983 | 1.51K | $1.21 | 0x688...e2461 |
Mar 28 12:47 PM | Sell | $612.26 | 758.70K | 0.035566 | 421.18 | $0.3407 | 0x8a1...4edca |
Mar 28 12:39 PM | Buy | $612.00 | 758.70K | 0.0169 | 12.84K | $10.33 | 0xcf7...b219c |
Mar 28 12:32 PM | Buy | $612.11 | 758.52K | 0.041199 | 9.11 | $0.027338 | 0x853...0514f |
Mar 28 12:32 PM | Buy | $612.11 | 758.52K | 0.027970 | 6.06K | $4.88 | 0x853...0514f |
Mar 28 12:20 PM | Buy | $613.51 | 758.43K | 0.0304 | 23.12K | $18.66 | 0x80c...136ca |
Mar 28 12:17 PM | Buy | $612.95 | 758.10K | 0.047895 | 60.00 | $0.0484 | 0x138...2b247 |
Mar 28 12:16 PM | Buy | $612.55 | 758.10K | 0.031185 | 90.00 | $0.0725 | 0x1de...4f483 |
Mar 28 12:07 PM | Buy | $612.17 | 758.09K | 0.0175 | 13.29K | $10.70 | 0x9af...124f5 |
Mar 28 12:06 PM | Buy | $612.29 | 757.90K | 0.049871 | 75.00 | $0.0604 | 0x5f0...e57af |
Mar 28 12:02 PM | Sell | $612.84 | 757.90K | 0.4880 | 370.24K | $299.06 | 0x066...7353c |
Mar 28 12:01 PM | Buy | $612.51 | 763.26K | 0.043921 | 30.00 | $0.0240 | 0xc22...05409 |
Mar 28 11:59 AM | Sell | $612.90 | 763.26K | 0.023145 | 2.39K | $1.93 | 0xb81...e5e83 |
Mar 28 11:52 AM | Buy | $612.77 | 763.30K | 0.024939 | 3.78K | $3.03 | 0xe7b...6b56d |
Mar 28 11:46 AM | Sell | $612.16 | 763.24K | 0.035580 | 424.80 | $0.3416 | 0xfdc...1a0a3 |
Mar 28 11:35 AM | Buy | $612.09 | 763.25K | 0.058869 | 6.79 | $0.025429 | 0x16c...7e0e8 |
Mar 28 11:35 AM | Buy | $612.09 | 763.25K | 0.025896 | 4.51K | $3.61 | 0x16c...7e0e8 |
Mar 28 11:15 AM | Buy | $611.79 | 763.18K | 0.043843 | 29.40 | $0.0235 | 0xba4...41a22 |
Mar 28 11:15 AM | Buy | $611.79 | 763.18K | 0.0256 | 19.55K | $15.64 | 0xba4...41a22 |
Mar 28 11:11 AM | Buy | $611.86 | 762.90K | 0.0130 | 9.97K | $7.98 | 0xd8d...9c045 |
Mar 28 11:08 AM | Buy | $611.76 | 762.76K | 0.055926 | 4.53 | $0.023626 | 0xf22...4281c |
Mar 28 11:08 AM | Buy | $611.76 | 762.76K | 0.023940 | 3.01K | $2.41 | 0xf22...4281c |
Mar 28 11:05 AM | Buy | $611.65 | 762.71K | 0.034775 | 365.06 | $0.2920 | 0x372...6af59 |
Mar 28 10:58 AM | Buy | $611.56 | 762.71K | 0.041962 | 15.00 | $0.0120 | 0x52c...b3277 |
Mar 28 10:58 AM | Sell | $611.09 | 762.71K | 0.023155 | 2.40K | $1.93 | 0xaea...371b0 |
Mar 28 10:45 AM | Sell | $610.85 | 762.74K | 0.035588 | 425.15 | $0.3413 | 0xb33...69e86 |
Mar 28 10:35 AM | Buy | $611.02 | 762.75K | 0.0447 | 34.20K | $27.34 | 0x10d...060d0 |
Mar 28 10:31 AM | Buy | $611.27 | 762.25K | 0.0353 | 27.00K | $21.60 | 0x19a...c285e |
Mar 28 10:20 AM | Buy | $611.84 | 761.86K | 0.033002 | 229.21 | $0.1836 | 0x415...33918 |
Mar 28 10:14 AM | Buy | $612.81 | 761.86K | 0.021609 | 1.23K | $0.9857 | 0x5e7...0b3f8 |
Mar 28 10:09 AM | Buy | $612.70 | 761.84K | 0.049720 | 74.23 | $0.0596 | 0x8d9...0b408 |
Mar 28 10:09 AM | Buy | $612.70 | 761.84K | 0.0647 | 49.42K | $39.67 | 0x8d9...0b408 |
Mar 28 09:57 AM | Sell | $611.68 | 761.13K | 0.023154 | 2.39K | $1.93 | 0x667...1763f |
Mar 28 09:43 AM | Sell | $611.64 | 761.16K | 0.035598 | 424.97 | $0.3423 | 0x012...5ed1e |
Mar 28 09:23 AM | Buy | $611.76 | 761.17K | 0.0168 | 12.83K | $10.28 | 0xd20...b6cf0 |
Mar 28 09:12 AM | Buy | $611.74 | 760.98K | 0.043605 | 27.50 | $0.0220 | 0x12d...b5817 |
Mar 28 09:12 AM | Buy | $611.74 | 760.98K | 0.0240 | 18.29K | $14.67 | 0x12d...b5817 |
Mar 28 09:03 AM | Buy | $612.01 | 760.72K | 0.052992 | 2.28 | $0.021831 | 0x6f0...e63c5 |
Mar 28 09:03 AM | Buy | $612.01 | 760.72K | 0.021989 | 1.52K | $1.22 | 0x6f0...e63c5 |
Mar 28 08:56 AM | Sell | $612.94 | 760.69K | 0.023151 | 2.39K | $1.93 | 0xc33...beecf |
Mar 28 08:52 AM | Buy | $613.22 | 760.73K | 0.0457 | 34.87K | $28.04 | 0xa7d...3b480 |
Mar 28 08:51 AM | Buy | $613.17 | 760.23K | 0.047873 | 60.00 | $0.0483 | 0xf1b...f3004 |
Mar 28 08:47 AM | Buy | $612.71 | 760.22K | 0.047873 | 60.00 | $0.0482 | 0x414...7a6a3 |
Mar 28 08:46 AM | Buy | $612.80 | 760.22K | 0.047873 | 60.00 | $0.0482 | 0xe80...9d462 |
Mar 28 08:46 AM | Buy | $612.88 | 760.22K | 0.0685 | 52.18K | $41.98 | 0x13d...ea9ab |
Mar 28 08:42 AM | Sell | $613.16 | 759.47K | 0.035582 | 422.81 | $0.3422 | 0x19f...ac984 |
Mar 28 08:27 AM | Buy | $613.67 | 759.48K | 0.022506 | 1.91K | $1.54 | 0x68b...b9423 |
Mar 28 08:23 AM | Buy | $613.43 | 759.45K | 0.022461 | 1.87K | $1.51 | 0x805...77844 |
Mar 28 08:21 AM | Buy | $613.42 | 759.42K | 0.0184 | 14.04K | $11.31 | 0xf7b...e5615 |
Mar 28 08:14 AM | Buy | $613.47 | 759.22K | 0.0131 | 9.97K | $8.04 | 0xb46...9215e |
Mar 28 08:11 AM | Buy | $613.74 | 759.07K | 0.0744 | 56.57K | $45.65 | 0xf5e...7caec |
Mar 28 08:02 AM | Buy | $613.80 | 758.26K | 0.047894 | 60.00 | $0.0484 | 0xbf1...78e8f |
Mar 28 08:02 AM | Buy | $613.89 | 758.26K | 0.043947 | 30.00 | $0.0242 | 0x2a2...3405e |
Mar 28 07:59 AM | Sell | $613.47 | 758.26K | 0.0731 | 55.29K | $44.82 | 0x338...13d3e |
Mar 28 07:59 AM | Sell | $613.70 | 759.06K | 0.3204 | 243.18K | $196.65 | 0xdeb...e8a97 |
Mar 28 07:59 AM | Sell | $613.68 | 762.58K | 0.3204 | 244.29K | $196.62 | 0x021...1c558 |
Mar 28 07:59 AM | Sell | $613.78 | 766.12K | 0.3204 | 245.43K | $196.66 | 0xedc...674af |
Mar 28 07:59 AM | Sell | $613.66 | 769.70K | 0.3204 | 246.58K | $196.63 | 0xa58...7a35d |
Mar 28 07:58 AM | Sell | $613.76 | 773.29K | 0.3204 | 247.72K | $196.64 | 0x6f5...59c0e |
Mar 28 07:58 AM | Sell | $613.68 | 776.91K | 0.3204 | 248.88K | $196.62 | 0xde4...6322c |
Mar 28 07:58 AM | Sell | $613.87 | 780.56K | 0.1618 | 126.13K | $99.32 | 0x23f...37739 |