USDC/DEC Pool
The live USDC/DEC price today is $0.9999, with a 24-hour trading volume of $9.10K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $9.10K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $5.70K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 85
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) DarkEnergyCrystals (DEC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 35990889621767287000 USDC for -59092955 DEC
- : -42857509220723380000 USDC for 70431718 DEC
- : 6558713205954788000 USDC for -10763035 DEC
- : 15533374804515727000 USDC for -25497523 DEC
- : -46937223381868120000 USDC for 77093706 DEC
- : -8008802640921739000 USDC for 13145599 DEC
- : 18873737873815200000 USDC for -30952329 DEC
- : 18877942003058760000 USDC for -30973360 DEC
- : 19876886872713710000 USDC for -32627636 DEC
- : 18867640085615043000 USDC for -30985492 DEC
USDC / DEC
USDC/DEC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (DEC) | USDC | DEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:54 AM | Buy | $0.9999 | 1.64K | 35.99 | 59.09K | $35.99 | 0xa04...db563 |
Mar 16 08:26 AM | Sell | $0.9999 | 1.64K | 42.86 | 70.43K | $42.85 | 0x5b1...19d22 |
Mar 16 08:07 AM | Buy | $0.9998 | 1.64K | 6.56 | 10.76K | $6.56 | 0x062...3438a |
Mar 16 07:57 AM | Buy | $0.9999 | 1.64K | 15.53 | 25.50K | $15.53 | 0x3f2...26e79 |
Mar 16 07:42 AM | Sell | $0.9999 | 1.64K | 46.94 | 77.09K | $46.93 | 0x7c6...a56ef |
Mar 16 07:22 AM | Sell | $1.0000 | 1.64K | 8.01 | 13.15K | $8.01 | 0x60d...856cf |
Mar 16 05:56 AM | Buy | $0.9999 | 1.64K | 18.87 | 30.95K | $18.87 | 0x271...0f9b7 |
Mar 16 04:55 AM | Buy | $0.9999 | 1.64K | 18.88 | 30.97K | $18.88 | 0x367...c9696 |
Mar 16 04:30 AM | Buy | $0.9999 | 1.64K | 19.88 | 32.63K | $19.87 | 0x8a2...e2a21 |
Mar 16 04:23 AM | Buy | $0.9999 | 1.64K | 18.87 | 30.99K | $18.86 | 0x14a...74939 |
Mar 16 03:38 AM | Buy | $0.9998 | 1.64K | 24.83 | 40.80K | $24.83 | 0xfd9...2d8cf |
Mar 16 03:33 AM | Buy | $0.9998 | 1.64K | 19.86 | 32.65K | $19.86 | 0x2b4...5ed8b |
Mar 16 03:30 AM | Buy | $0.9998 | 1.65K | 17.87 | 29.38K | $17.86 | 0x978...c42e6 |
Mar 16 02:31 AM | Buy | $0.9998 | 1.65K | 4.54 | 7.48K | $4.54 | 0x0d8...8c6ff |
Mar 16 02:31 AM | Sell | $0.9998 | 1.65K | 226.36 | 371.79K | $226.33 | 0x148...dcd7b |
Mar 16 01:36 AM | Sell | $0.9998 | 1.64K | 2.90 | 4.74K | $2.90 | 0xa9a...72c86 |
Mar 16 01:36 AM | Sell | $0.9998 | 1.64K | 20.05 | 32.83K | $20.05 | 0x4b0...ab855 |
Mar 16 01:36 AM | Sell | $0.9998 | 1.64K | 18.40 | 30.11K | $18.39 | 0x2fd...bf30e |
Mar 16 01:36 AM | Buy | $0.9998 | 1.64K | 500.09 | 822.45K | $499.99 | 0xc60...afe8f |
Mar 16 01:21 AM | Buy | $0.9998 | 1.66K | 1.13 | 1.86K | $1.13 | 0xc09...449c7 |
