ADX/BUSD Pool
The live ADX/BUSD price today is $0.0643, with a 24-hour trading volume of $61.39. This pair has changed 1.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0643
- 24h Volume
- $61.39
- 24h Buy Volume
- $37.07
- 24h Sell Volume
- $24.32
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 11
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.70%
Tokens in this pool
AdEx Network (ADX) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTOther Pools Trading ADX (AdEx Network)
ADX/BTCB on PancakeSwap V2ADX/WBNB on PancakeSwap V2ADX/WBNB on PancakeSwap V3ADX/grok on PancakeSwap V2Recent Transactions
- : -63860408305408570000 ADX for 4103849715740030500 BUSD
- : -3175294225793323000 ADX for 204592342718986600 BUSD
- : -2323761695985700400 ADX for 149758396238412220 BUSD
- : -4066139852820356600 ADX for 262114729637659520 BUSD
- : -5373264042561782000 ADX for 346504665622947700 BUSD
- : 108368862375895960000 ADX for -6994894126996929000 BUSD
- : 12957824998957812000 ADX for -832397985468429000 BUSD
- : -4900032294338903000 ADX for 313102106343534000 BUSD
- : -3133111097634501000 ADX for 200262603040484300 BUSD
- : -4688836605102219000 ADX for 299793815049234100 BUSD
ADX / BUSD
ADX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ADX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:17 AM | Sell | $0.0643 | 0.0643 | 63.86 | 4.10 | $4.11 | 0x145...8ffc9 |
Mar 27 10:30 PM | Sell | $0.0646 | 0.0646 | 3.18 | 0.2046 | $0.2050 | 0x8da...2f7e6 |
Mar 27 09:51 PM | Sell | $0.0646 | 0.0646 | 2.32 | 0.1498 | $0.1500 | 0x9f0...e51b9 |
Mar 27 09:17 PM | Sell | $0.0646 | 0.0646 | 4.07 | 0.2621 | $0.2628 | 0x08c...ec434 |
Mar 27 09:13 PM | Sell | $0.0646 | 0.0646 | 5.37 | 0.3465 | $0.3473 | 0x1ca...2a82c |
Mar 27 09:13 PM | Buy | $0.0647 | 0.0647 | 108.37 | 6.99 | $7.01 | 0x01b...2ec74 |
Mar 27 09:13 PM | Buy | $0.0641 | 0.0641 | 12.96 | 0.8324 | $0.8307 | 0x605...5851a |
Mar 27 08:27 PM | Sell | $0.0640 | 0.0640 | 4.90 | 0.3131 | $0.3134 | 0x713...07f50 |
Mar 27 08:03 PM | Sell | $0.0641 | 0.0641 | 3.13 | 0.2003 | $0.2008 | 0x323...f4adc |
Mar 27 07:55 PM | Sell | $0.0641 | 0.0641 | 4.69 | 0.2998 | $0.3005 | 0xc89...d35b5 |
Mar 27 07:55 PM | Buy | $0.0641 | 0.0641 | 109.31 | 7.00 | $7.01 | 0x468...42e4f |
Mar 27 07:52 PM | Sell | $0.0636 | 0.0636 | 1.51 | 0.0956 | $0.0958 | 0xc0a...b1bc8 |
Mar 27 07:35 PM | Sell | $0.0636 | 0.0636 | 5.59 | 0.3547 | $0.3555 | 0x4fc...15088 |
Mar 27 07:35 PM | Sell | $0.0636 | 0.0636 | 4.80 | 0.3045 | $0.3052 | 0x735...e0d01 |
Mar 27 07:35 PM | Buy | $0.0636 | 0.0636 | 110.15 | 7.00 | $7.01 | 0x526...2c367 |
Mar 27 07:34 PM | Buy | $0.0631 | 0.0631 | 23.01 | 1.45 | $1.45 | 0xee4...b89c2 |
Mar 27 03:23 PM | Buy | $0.0630 | 0.0630 | 111.00 | 6.98 | $6.99 | 0x66e...67171 |
Mar 27 03:22 PM | Buy | $0.0625 | 0.0624 | 4.38 | 0.2743 | $0.2738 | 0xa95...9f47c |
Mar 27 03:04 PM | Buy | $0.0624 | 0.0624 | 5.18 | 0.3239 | $0.3232 | 0xd19...13ac5 |
Mar 27 03:03 PM | Buy | $0.0624 | 0.0624 | 5.56 | 0.3476 | $0.3469 | 0x4b8...ded51 |
Mar 27 03:03 PM | Buy | $0.0624 | 0.0623 | 65.12 | 4.06 | $4.06 | 0x196...0ad9f |
Mar 27 03:03 PM | Buy | $0.0620 | 0.0620 | 28.79 | 1.79 | $1.79 | 0x914...85396 |
Mar 27 03:03 PM | Sell | $0.0619 | 0.0619 | 270.00 | 16.85 | $16.71 | 0x954...ea06b |
Mar 27 02:29 PM | Sell | $0.0632 | 0.0632 | 14.25 | 0.8991 | $0.9010 | 0xb3a...ce682 |
Mar 27 11:01 AM | Sell | $0.0633 | 0.0633 | 76.14 | 4.82 | $4.82 | 0x78b...d47f6 |
Mar 27 10:55 AM | Sell | $0.0637 | 0.0637 | 75.45 | 4.80 | $4.80 | 0xa2b...973f1 |
Mar 27 10:41 AM | Sell | $0.0640 | 0.0640 | 90.08 | 5.77 | $5.77 | 0xf28...7cedf |
Mar 27 10:37 AM | Sell | $0.0645 | 0.0645 | 73.95 | 4.77 | $4.77 | 0xb5f...02587 |
Mar 27 09:11 AM | Sell | $0.0649 | 0.0649 | 74.69 | 4.85 | $4.84 | 0x73a...446aa |
Mar 27 08:38 AM | Sell | $0.0653 | 0.0652 | 54.84 | 3.58 | $3.58 | 0x601...29b77 |
Mar 27 02:04 AM | Buy | $0.0656 | 0.0655 | 40.27 | 2.64 | $2.64 | 0x2a3...feddb |
Mar 27 01:04 AM | Buy | $0.0654 | 0.0653 | 59.97 | 3.92 | $3.92 | 0xc6e...df241 |
Mar 27 01:03 AM | Buy | $0.0651 | 0.0650 | 7.06 | 0.4600 | $0.4595 | 0x32c...f14cd |
Mar 27 01:03 AM | Buy | $0.0650 | 0.0650 | 35.69 | 2.32 | $2.32 | 0x31a...a2e63 |
Mar 27 12:30 AM | Buy | $0.0649 | 0.0648 | 5.87 | 0.3814 | $0.3813 | 0x54f...9741c |
Mar 26 09:56 PM | Buy | $0.0648 | 0.0648 | 3.20 | 0.2078 | $0.2075 | 0xa32...a34fc |
Mar 26 09:07 PM | Buy | $0.0648 | 0.0647 | 1.77 | 0.1147 | $0.1145 | 0x76f...a570d |
Mar 26 05:56 PM | Sell | $0.0647 | 0.0647 | 82.74 | 5.36 | $5.36 | 0x5e1...32b1a |
Mar 26 03:17 PM | Sell | $0.0652 | 0.0652 | 73.35 | 4.78 | $4.79 | 0xbc8...7db3f |
Mar 26 03:05 PM | Sell | $0.0657 | 0.0655 | 55.69 | 3.65 | $3.66 | 0xee3...aa000 |
Mar 26 02:20 PM | Sell | $0.0659 | 0.0658 | 64.40 | 4.24 | $4.24 | 0x612...df7c8 |
Mar 26 11:24 AM | Sell | $0.0663 | 0.0662 | 71.90 | 4.76 | $4.77 | 0xe0b...d3857 |
Mar 26 10:40 AM | Sell | $0.0666 | 0.0666 | 18.72 | 1.24 | $1.25 | 0x728...5123a |
Mar 26 10:40 AM | Sell | $0.0667 | 0.0667 | 101.57 | 6.78 | $6.77 | 0xe70...4ca0c |
Mar 26 09:31 AM | Sell | $0.0672 | 0.0672 | 70.95 | 4.77 | $4.77 | 0x819...1e437 |
Mar 26 09:31 AM | Sell | $0.0676 | 0.0676 | 92.29 | 6.24 | $6.24 | 0x2d1...f48ca |
Mar 26 08:00 AM | Sell | $0.0681 | 0.0681 | 63.36 | 4.31 | $4.32 | 0x625...0aea1 |
Mar 26 07:29 AM | Sell | $0.0685 | 0.0684 | 1.40 | 0.0954 | $0.0957 | 0x963...b46ec |
Mar 26 07:29 AM | Sell | $0.0685 | 0.0684 | 3.95 | 0.2697 | $0.2706 | 0x568...22c4f |
Mar 26 05:57 AM | Sell | $0.0685 | 0.0685 | 33.51 | 2.29 | $2.29 | 0x4b0...525e2 |
Mar 26 05:54 AM | Sell | $0.0687 | 0.0687 | 23.74 | 1.63 | $1.63 | 0x8b4...f53eb |
Mar 26 05:38 AM | Sell | $0.0688 | 0.0688 | 53.08 | 3.65 | $3.65 | 0xa47...92580 |
Mar 26 03:41 AM | Sell | $0.0692 | 0.0691 | 0.1251 | 0.028622 | $0.028653 | 0xc65...682c8 |
Mar 26 03:40 AM | Sell | $0.0692 | 0.0691 | 2.92 | 0.2010 | $0.2017 | 0x30f...21ee0 |
Mar 25 09:52 PM | Buy | $0.0692 | 0.0691 | 11.82 | 0.8184 | $0.8174 | 0x8e9...98bcb |
Mar 25 09:52 PM | Buy | $0.0691 | 0.0690 | 10.89 | 0.7535 | $0.7525 | 0xc58...e0d7a |
Mar 25 05:52 PM | Sell | $0.0690 | 0.0690 | 4.80 | 0.3306 | $0.3316 | 0x5c4...a9a73 |
Mar 25 03:10 PM | Buy | $0.0690 | 0.0690 | 2.76 | 0.1908 | $0.1904 | 0x54f...89ab0 |
Mar 25 11:37 AM | Buy | $0.0690 | 0.0690 | 15.26 | 1.05 | $1.05 | 0xbdd...a5e55 |
Mar 25 11:37 AM | Buy | $0.0689 | 0.0689 | 20.03 | 1.38 | $1.38 | 0xf4b...eb538 |
Mar 25 11:19 AM | Buy | $0.0688 | 0.0688 | 53.04 | 3.65 | $3.65 | 0x6c9...ca4b5 |
Mar 25 11:19 AM | Buy | $0.0685 | 0.0685 | 20.57 | 1.41 | $1.41 | 0xa5c...73494 |
Mar 25 11:07 AM | Buy | $0.0684 | 0.0684 | 0.2550 | 0.0175 | $0.0174 | 0x252...25638 |
Mar 25 10:19 AM | Buy | $0.0683 | 0.0684 | 4.32 | 0.2963 | $0.2954 | 0x283...5fc18 |
Mar 25 09:14 AM | Buy | $0.0683 | 0.0684 | 4.19 | 0.2869 | $0.2859 | 0x893...a7288 |
Mar 25 09:10 AM | Buy | $0.0682 | 0.0683 | 5.59 | 0.3826 | $0.3813 | 0x4eb...38589 |
Mar 25 09:10 AM | Buy | $0.0682 | 0.0683 | 11.23 | 0.7684 | $0.7659 | 0x3f2...07848 |
Mar 25 09:10 AM | Buy | $0.0681 | 0.0682 | 14.67 | 1.00 | $0.9998 | 0x702...578ab |
Mar 25 09:10 AM | Buy | $0.0681 | 0.0682 | 50.67 | 3.46 | $3.45 | 0x751...44ba8 |
Mar 25 09:10 AM | Sell | $0.0678 | 0.0679 | 214.21 | 14.63 | $14.52 | 0x1b5...eb455 |
Mar 25 09:00 AM | Buy | $0.0690 | 0.0691 | 2.29 | 0.1586 | $0.1580 | 0xa75...34e8e |
Mar 25 08:33 AM | Buy | $0.0691 | 0.0691 | 29.23 | 2.02 | $2.02 | 0x5b1...e1cfd |
Mar 25 07:58 AM | Buy | $0.0689 | 0.0689 | 0.4134 | 0.0285 | $0.0285 | 0x2db...df2e5 |
Mar 25 06:49 AM | Buy | $0.0689 | 0.0689 | 5.26 | 0.3635 | $0.3626 | 0xfb3...9bf91 |
Mar 25 05:28 AM | Buy | $0.0689 | 0.0689 | 8.34 | 0.5757 | $0.5747 | 0x095...4578c |
Mar 25 02:53 AM | Buy | $0.0689 | 0.0688 | 6.95 | 0.4793 | $0.4790 | 0xa80...cf8bf |
Mar 25 12:45 AM | Buy | $0.0688 | 0.0688 | 64.38 | 4.43 | $4.43 | 0x7ed...7bca5 |
Mar 24 11:25 PM | Buy | $0.0685 | 0.0684 | 18.32 | 1.26 | $1.25 | 0x926...f0a84 |
Mar 24 05:14 PM | Sell | $0.0684 | 0.0683 | 7.42 | 0.5056 | $0.5071 | 0x84c...33e9f |
Mar 24 04:49 PM | Sell | $0.0684 | 0.0684 | 7.69 | 0.5246 | $0.5262 | 0x312...d7e3a |
Mar 24 02:43 PM | Sell | $0.0685 | 0.0684 | 7.31 | 0.4989 | $0.5007 | 0xe1e...a79af |
Mar 24 01:52 PM | Sell | $0.0685 | 0.0684 | 67.04 | 4.59 | $4.59 | 0x3aa...7d4c3 |
Mar 24 11:56 AM | Sell | $0.0689 | 0.0688 | 25.34 | 1.74 | $1.75 | 0x266...af549 |
Mar 24 11:53 AM | Sell | $0.0691 | 0.0690 | 46.90 | 3.23 | $3.24 | 0x45e...1bc00 |
Mar 24 10:39 AM | Sell | $0.0693 | 0.0692 | 11.10 | 0.7669 | $0.7692 | 0x1d1...c45b1 |
Mar 24 10:35 AM | Sell | $0.0693 | 0.0693 | 37.41 | 2.59 | $2.59 | 0x7a1...a714b |
Mar 24 03:30 AM | Sell | $0.0696 | 0.0695 | 2.79 | 0.1932 | $0.1941 | 0x940...bf9ae |
Mar 23 04:39 PM | Sell | $0.0696 | 0.0695 | 2.00 | 0.1389 | $0.1394 | 0x456...29648 |
Mar 23 11:36 AM | Buy | $0.0695 | 0.0695 | 28.64 | 1.99 | $1.99 | 0xc71...eaa2e |
Mar 23 11:13 AM | Buy | $0.0694 | 0.0694 | 12.61 | 0.8766 | $0.8751 | 0x173...dba65 |
Mar 23 11:11 AM | Buy | $0.0693 | 0.0693 | 12.80 | 0.8888 | $0.8873 | 0xcb4...84aba |
Mar 23 11:07 AM | Buy | $0.0692 | 0.0692 | 29.17 | 2.02 | $2.02 | 0x684...5ae98 |
Mar 23 11:07 AM | Buy | $0.0691 | 0.0690 | 29.61 | 2.05 | $2.04 | 0x65e...3eb07 |
Mar 23 11:06 AM | Buy | $0.0689 | 0.0689 | 105.98 | 7.29 | $7.30 | 0x5aa...25bfe |
Mar 23 05:23 AM | Buy | $0.0682 | 0.0683 | 5.56 | 0.3806 | $0.3794 | 0x88c...7d4aa |
Mar 23 03:05 AM | Buy | $0.0684 | 0.0683 | 8.79 | 0.6011 | $0.6008 | 0x724...01fa1 |
Mar 22 11:33 PM | Buy | $0.0682 | 0.0682 | 11.39 | 0.7781 | $0.7769 | 0x343...224ff |
Mar 22 11:15 PM | Buy | $0.0682 | 0.0681 | 18.69 | 1.28 | $1.27 | 0x3eb...2dfd5 |
Mar 22 11:14 PM | Buy | $0.0681 | 0.0680 | 14.97 | 1.02 | $1.02 | 0x0c8...52729 |
Mar 22 11:14 PM | Buy | $0.0680 | 0.0680 | 17.60 | 1.20 | $1.20 | 0xa16...4fc09 |