PHA/BUSD Pool
The live PHA/BUSD price today is $0.0312, with a 24-hour trading volume of $470.25. This pair has changed 0.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0312
- 24h Volume
- $470.25
- 24h Buy Volume
- $212.22
- 24h Sell Volume
- $258.03
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 0.05%
Tokens in this pool
Phala Network (PHA) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading PHA (Phala Network)
PHA/ETH on PancakeSwap V3PHA/BLZ on Uniswap V4PHA/EVT on PancakeSwap V2PHA/WBNB on PancakeSwap V2PHA/BLZ on PancakeSwap V3PHA/WBNB on PancakeSwap V3PHA/USDT on PancakeSwap V2PHA/SYN on PancakeSwap V2PHA/Cake on PancakeSwap V2Recent Transactions
- : 24199795273198445000 PHA for -755909621420418200 BUSD
- : 223759962820078000000 PHA for -6971428145322298000 BUSD
- : 353871389936912400000 PHA for -10959367850000000000 BUSD
- : -288544075250000000000 PHA for 8885551806881348000 BUSD
- : -295067082030000000000 PHA for 9141386480576996000 BUSD
- : -814963858375634600 PHA for 25325486622233492 BUSD
- : -3877633910747450400 PHA for 120505645787028350 BUSD
- : -3183616024387977000 PHA for 98944817829343840 BUSD
- : -3356160010140443000 PHA for 104314449312346450 BUSD
- : 440444662603985260000 PHA for -13696095570000000000 BUSD
PHA / BUSD
PHA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PHA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:57 PM | Buy | $0.0312 | 0.0312 | 24.20 | 0.7559 | $0.7556 | 0x053...0d2a5 |
Mar 16 08:07 PM | Buy | $0.0312 | 0.0312 | 223.76 | 6.97 | $6.97 | 0x5a1...e1c70 |
Mar 16 07:10 PM | Buy | $0.0310 | 0.0310 | 353.87 | 10.96 | $10.98 | 0x2d8...71148 |
Mar 16 05:59 PM | Sell | $0.0308 | 0.0308 | 288.54 | 8.89 | $8.89 | 0x6a9...cbf4e |
Mar 16 05:51 PM | Sell | $0.0310 | 0.0310 | 295.07 | 9.14 | $9.14 | 0xe03...d8b32 |
Mar 16 05:34 PM | Sell | $0.0312 | 0.0312 | 0.8150 | 0.0253 | $0.0254 | 0x738...641dc |
Mar 16 05:17 PM | Sell | $0.0312 | 0.0312 | 3.88 | 0.1205 | $0.1210 | 0xd83...81bdc |
Mar 16 05:10 PM | Sell | $0.0312 | 0.0312 | 3.18 | 0.0989 | $0.0993 | 0x2f2...8de83 |
Mar 16 05:06 PM | Sell | $0.0312 | 0.0312 | 3.36 | 0.1043 | $0.1047 | 0x73e...cf53a |
Mar 16 05:06 PM | Buy | $0.0312 | 0.0312 | 440.44 | 13.70 | $13.74 | 0xccc...42396 |
Mar 16 05:06 PM | Buy | $0.0309 | 0.0309 | 322.88 | 9.96 | $9.98 | 0xc36...a769c |
Mar 16 04:51 PM | Buy | $0.0307 | 0.0307 | 324.98 | 9.96 | $9.98 | 0xac7...a6571 |
Mar 16 04:50 PM | Buy | $0.0305 | 0.0305 | 0.0488 | 0.021490 | $0.021488 | 0xb83...c1530 |
Mar 16 04:50 PM | Buy | $0.0305 | 0.0305 | 228.79 | 6.97 | $6.98 | 0x6c2...1293b |
Mar 16 04:31 PM | Buy | $0.0304 | 0.0303 | 20.60 | 0.6260 | $0.6251 | 0x1b1...cd5c7 |
Mar 16 04:22 PM | Buy | $0.0303 | 0.0303 | 590.73 | 17.84 | $17.92 | 0xcb0...fb824 |
Mar 16 04:22 PM | Sell | $0.0300 | 0.0299 | 1.87K | 56.96 | $56.06 | 0x19c...9763a |
Mar 16 04:22 PM | Sell | $0.0311 | 0.0311 | 489.50 | 15.27 | $15.25 | 0xc6c...3e1b9 |
Mar 16 04:22 PM | Sell | $0.0315 | 0.0314 | 52.33 | 1.64 | $1.65 | 0xe54...04eb4 |
Mar 16 04:22 PM | Sell | $0.0315 | 0.0315 | 711.13 | 22.49 | $22.40 | 0x543...fa424 |
