Phala Network (PHA)
The live Phala Network price today is $0.0327, with a 24-hour trading volume of $1.33K. PHA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0327
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.49K
- 24h Volume
- $1.33K
- 24h Transactions
- 256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3734569430215330300 PHA for 39 EVT
- : 3734569430215330300 PHA for -121949896337064910 BUSD
- : 7416271985227070000 PHA for -242144770531242900 BUSD
- : 7416271985227070000 PHA for -425247654962761300 BLZ
- : 23361180013631205000 PHA for -328369509658975 ETH
- : 23361180013631205000 PHA for -762504121502085600 BUSD
- : -218038386349068550000 PHA for 7095840491010614000 BUSD
- : 67610271085697400000 PHA for -2214867502961684500 BUSD
- : 67610271085697400000 PHA for -955788878461860 ETH
- : -364605357217073400 PHA for 17721819255115 WBNB
Phala Network
Phala Network Price (PHA)
| Date | Market | Type | Price (USD) | Price | PHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:01 AM | PHA / EVT | Sell | $0.0330 | 0.1047 EVT | 3.73 | 0.3900 EVT | $0.1234 | 0xd40...d4b93 |
Mar 17 08:01 AM | PHA / BUSD | Buy | $0.0326 | 0.0326 BUSD | 3.73 | 0.1219 BUSD | $0.1218 | 0xd40...d4b93 |
Mar 17 08:01 AM | PHA / BUSD | Buy | $0.0326 | 0.0326 BUSD | 7.42 | 0.2421 BUSD | $0.2418 | 0x171...81ca3 |
Mar 17 08:01 AM | PHA / BLZ | Buy | $0.0328 | 0.0568 BLZ | 7.42 | 0.4252 BLZ | $0.2435 | 0x171...81ca3 |
Mar 17 08:00 AM | PHA / ETH | Buy | $0.0330 | 0.041418 ETH | 23.36 | 0.033284 ETH | $0.7711 | 0x298...34a58 |
Mar 17 08:00 AM | PHA / BUSD | Buy | $0.0326 | 0.0326 BUSD | 23.36 | 0.7625 BUSD | $0.7616 | 0x298...34a58 |
Mar 17 08:00 AM | PHA / BUSD | Sell | $0.0326 | 0.0326 BUSD | 218.04 | 7.10 BUSD | $7.10 | 0x85e...518f7 |
Mar 17 08:00 AM | PHA / BUSD | Buy | $0.0327 | 0.0327 BUSD | 67.61 | 2.21 BUSD | $2.21 | 0xa56...2251b |
Mar 17 08:00 AM | PHA / ETH | Buy | $0.0331 | 0.041422 ETH | 67.61 | 0.039558 ETH | $2.24 | 0xa56...2251b |
Mar 17 08:00 AM | PHA / WBNB | Sell | $0.0328 | 0.044868 WBNB | 0.3646 | 0.041773 WBNB | $0.0120 | 0xdd3...0e858 |
Mar 17 08:00 AM | PHA / BUSD | Buy | $0.0327 | 0.0327 BUSD | 0.3646 | 0.0119 BUSD | $0.0119 | 0xdd3...0e858 |
Mar 17 08:00 AM | PHA / WBNB | Sell | $0.0329 | 0.044878 WBNB | 3.21 | 0.031574 WBNB | $0.1055 | 0x71c...e96d6 |
Mar 17 08:00 AM | PHA / BUSD | Buy | $0.0327 | 0.0327 BUSD | 3.21 | 0.1050 BUSD | $0.1048 | 0x71c...e96d6 |
Mar 17 08:00 AM | PHA / BUSD | Sell | $0.0327 | 0.0327 BUSD | 1.61K | 53.45 BUSD | $52.72 | 0x1df...c05ea |
Mar 17 07:43 AM | PHA / ETH | Sell | $0.0334 | 0.041435 ETH | 43.02 | 0.036215 ETH | $1.44 | 0x3b9...777ae |
Mar 17 07:43 AM | PHA / BUSD | Buy | $0.0338 | 0.0338 BUSD | 295.07 | 9.97 BUSD | $9.98 | 0x757...47ea7 |
Mar 17 07:39 AM | PHA / BUSD | Sell | $0.0336 | 0.0336 BUSD | 327.88 | 11.02 BUSD | $11.02 | 0xcf4...5794f |
Mar 17 07:38 AM | PHA / BUSD | Sell | $0.0338 | 0.0338 BUSD | 13.05 | 0.4402 BUSD | $0.4416 | 0xe03...984c3 |
Mar 17 07:38 AM | PHA / BLZ | Buy | $0.0335 | 0.0581 BLZ | 13.05 | 0.7559 BLZ | $0.4376 | 0xe03...984c3 |
Mar 17 07:38 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 2.94 | 0.0992 BUSD | $0.0995 | 0x312...a1cee |
Mar 17 07:38 AM | PHA / EVT | Buy | $0.0333 | 0.1055 EVT | 2.94 | 0.3100 EVT | $0.0978 | 0x312...a1cee |
Mar 17 07:35 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 2.86 | 0.0965 BUSD | $0.0969 | 0x388...15c0e |
Mar 17 07:35 AM | PHA / EVT | Buy | $0.0331 | 0.1049 EVT | 2.86 | 0.3000 EVT | $0.0946 | 0x388...15c0e |
Mar 17 07:34 AM | PHA / WBNB | Sell | $0.0335 | 0.044966 WBNB | 0.7655 | 0.043800 WBNB | $0.0257 | 0xb2f...52b26 |
Mar 17 07:34 AM | PHA / EVT | Buy | $0.0329 | 0.1043 EVT | 0.7655 | 0.0800 EVT | $0.0252 | 0xb2f...52b26 |
Mar 17 07:34 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 8.30 | 0.2800 BUSD | $0.2809 | 0xe4a...04e26 |
Mar 17 07:34 AM | PHA / BLZ | Sell | $0.0336 | 0.0581 BLZ | 8.30 | 0.4774 BLZ | $0.2785 | 0xe4a...04e26 |
Mar 17 07:34 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 0.3241 | 0.0109 BUSD | $0.0110 | 0x042...301a2 |
Mar 17 07:34 AM | PHA / SYN | Buy | $0.0340 | 0.6548 SYN | 0.3241 | 0.2074 SYN | $0.0110 | 0x042...301a2 |
Mar 17 07:34 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 2.77 | 0.0936 BUSD | $0.0939 | 0x328...4bfda |
Mar 17 07:34 AM | PHA / WBNB | Buy | $0.0337 | 0.044987 WBNB | 2.77 | 0.031376 WBNB | $0.0933 | 0x328...4bfda |
Mar 17 07:34 AM | PHA / ETH | Sell | $0.0333 | 0.041427 ETH | 50.59 | 0.037265 ETH | $1.68 | 0x3ff...2d75a |
Mar 17 07:34 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 50.59 | 1.71 BUSD | $1.71 | 0x3ff...2d75a |
Mar 17 07:34 AM | PHA / BUSD | Buy | $0.0339 | 0.0339 BUSD | 294.39 | 9.97 BUSD | $9.98 | 0x4f9...4c340 |
Mar 17 07:34 AM | PHA / BUSD | Buy | $0.0337 | 0.0337 BUSD | 118.29 | 3.99 BUSD | $3.98 | 0x2eb...7e190 |
Mar 17 07:33 AM | PHA / BUSD | Sell | $0.0336 | 0.0336 BUSD | 0.5471 | 0.0183 BUSD | $0.0184 | 0xa42...22900 |
Mar 17 07:33 AM | PHA / USDT | Buy | $0.0334 | 0.0334 USDT | 0.5471 | 0.0180 USDT | $0.0182 | 0xa42...22900 |
Mar 17 07:33 AM | PHA / BUSD | Buy | $0.0336 | 0.0336 BUSD | 297.04 | 9.97 BUSD | $9.98 | 0x391...8c22d |
Mar 17 07:33 AM | PHA / BUSD | Buy | $0.0334 | 0.0334 BUSD | 282.72 | 9.43 BUSD | $9.44 | 0x869...32bed |
Mar 17 07:32 AM | PHA / BUSD | Buy | $0.0332 | 0.0332 BUSD | 210.34 | 6.98 BUSD | $6.98 | 0xc7c...11183 |
Mar 17 07:32 AM | PHA / BUSD | Buy | $0.0330 | 0.0330 BUSD | 302.15 | 9.97 BUSD | $9.98 | 0xd93...5b4f0 |
Mar 17 07:18 AM | PHA / BUSD | Sell | $0.0328 | 0.0328 BUSD | 398.87 | 13.11 BUSD | $13.09 | 0x311...ab178 |
Mar 17 07:12 AM | PHA / BUSD | Buy | $0.0331 | 0.0331 BUSD | 306.51 | 10.13 BUSD | $10.14 | 0x648...7faf5 |
Mar 17 07:12 AM | PHA / BUSD | Sell | $0.0329 | 0.0329 BUSD | 796.67 | 26.34 BUSD | $26.19 | 0x68a...81ba1 |
Mar 17 07:10 AM | PHA / BUSD | Sell | $0.0334 | 0.0334 BUSD | 3.56 | 0.1186 BUSD | $0.1189 | 0x130...b1c85 |
Mar 17 07:10 AM | PHA / EVT | Buy | $0.0330 | 0.1042 EVT | 3.56 | 0.3700 EVT | $0.1172 | 0x130...b1c85 |
Mar 17 07:09 AM | PHA / WBNB | Sell | $0.0329 | 0.044886 WBNB | 1.02 | 0.044898 WBNB | $0.0336 | 0xb79...3420f |
Mar 17 07:09 AM | PHA / WBNB | Sell | $0.0331 | 0.044910 WBNB | 1.02 | 0.045007 WBNB | $0.0337 | 0xb79...3420f |
Mar 17 07:09 AM | PHA / BUSD | Sell | $0.0334 | 0.0334 BUSD | 2.51 | 0.0838 BUSD | $0.0840 | 0xd8f...06183 |
Mar 17 07:09 AM | PHA / EVT | Buy | $0.0330 | 0.1035 EVT | 2.51 | 0.2600 EVT | $0.0828 | 0xd8f...06183 |
Mar 17 07:09 AM | PHA / BUSD | Sell | $0.0334 | 0.0334 BUSD | 2.17 | 0.0725 BUSD | $0.0727 | 0x3b5...4ea04 |
Mar 17 07:09 AM | PHA / WBNB | Buy | $0.0333 | 0.044938 WBNB | 2.17 | 0.031070 WBNB | $0.0723 | 0x3b5...4ea04 |
Mar 17 07:09 AM | PHA / BUSD | Sell | $0.0334 | 0.0334 BUSD | 32.05 | 1.07 BUSD | $1.07 | 0xf88...f4928 |
Mar 17 07:09 AM | PHA / BLZ | Buy | $0.0329 | 0.0575 BLZ | 32.05 | 1.82 BLZ | $1.06 | 0xf88...f4928 |
Mar 17 07:09 AM | PHA / ETH | Sell | $0.0329 | 0.041418 ETH | 50.92 | 0.037265 ETH | $1.68 | 0x27f...157e0 |
Mar 17 07:09 AM | PHA / BUSD | Sell | $0.0335 | 0.0335 BUSD | 50.92 | 1.70 BUSD | $1.70 | 0x27f...157e0 |
Mar 17 07:09 AM | PHA / BUSD | Buy | $0.0335 | 0.0335 BUSD | 297.93 | 9.97 BUSD | $9.98 | 0x5a6...cc261 |
Mar 17 07:09 AM | PHA / BUSD | Sell | $0.0333 | 0.0333 BUSD | 0.4255 | 0.0141 BUSD | $0.0142 | 0x8a8...232eb |
Mar 17 07:09 AM | PHA / BUSD | Sell | $0.0333 | 0.0333 BUSD | 3.11 | 0.1032 BUSD | $0.1035 | 0xc40...fbb2d |
Mar 17 07:09 AM | PHA / EVT | Buy | $0.0325 | 0.1030 EVT | 3.11 | 0.3200 EVT | $0.1010 | 0xc40...fbb2d |
Mar 17 07:09 AM | PHA / BUSD | Sell | $0.0333 | 0.0333 BUSD | 1.66 | 0.0551 BUSD | $0.0553 | 0xad1...e2253 |
Mar 17 07:09 AM | PHA / EVT | Buy | $0.0323 | 0.1023 EVT | 1.66 | 0.1700 EVT | $0.0536 | 0xad1...e2253 |
Mar 17 07:09 AM | PHA / BUSD | Buy | $0.0333 | 0.0333 BUSD | 299.82 | 9.97 BUSD | $9.98 | 0x648...f6c69 |
Mar 17 07:07 AM | PHA / BUSD | Sell | $0.0331 | 0.0331 BUSD | 2.50 | 0.0825 BUSD | $0.0827 | 0x36b...a86cd |
Mar 17 07:07 AM | PHA / WBNB | Buy | $0.0329 | 0.044879 WBNB | 2.50 | 0.031215 WBNB | $0.0822 | 0x36b...a86cd |
Mar 17 07:07 AM | PHA / BUSD | Sell | $0.0331 | 0.0331 BUSD | 82.18 | 2.71 BUSD | $2.72 | 0xcbd...9d447 |
Mar 17 07:07 AM | PHA / ETH | Sell | $0.0327 | 0.041409 ETH | 82.18 | 0.021163 ETH | $2.69 | 0xcbd...9d447 |
Mar 17 07:07 AM | PHA / BUSD | Buy | $0.0331 | 0.0331 BUSD | 301.22 | 9.97 BUSD | $9.98 | 0xae5...e622a |
Mar 17 07:04 AM | PHA / BUSD | Sell | $0.0329 | 0.0329 BUSD | 0.4507 | 0.0148 BUSD | $0.0148 | 0x9fa...26289 |
Mar 17 07:04 AM | PHA / Cake | Buy | $0.0327 | 0.0218 Cake | 0.4507 | 0.029639 Cake | $0.0147 | 0x9fa...26289 |
Mar 17 07:04 AM | PHA / BUSD | Sell | $0.0329 | 0.0329 BUSD | 2.35 | 0.0772 BUSD | $0.0774 | 0xb55...3f330 |
Mar 17 07:04 AM | PHA / EVT | Buy | $0.0326 | 0.1020 EVT | 2.35 | 0.2400 EVT | $0.0768 | 0xb55...3f330 |
Mar 17 07:04 AM | PHA / BUSD | Sell | $0.0329 | 0.0329 BUSD | 1.48 | 0.0485 BUSD | $0.0486 | 0xa06...18f9b |
Mar 17 07:04 AM | PHA / EVT | Buy | $0.0320 | 0.1016 EVT | 1.48 | 0.1500 EVT | $0.0472 | 0xa06...18f9b |
Mar 17 07:03 AM | PHA / BUSD | Sell | $0.0329 | 0.0329 BUSD | 14.72 | 0.4836 BUSD | $0.4848 | 0xfb6...57004 |
Mar 17 07:03 AM | PHA / BLZ | Sell | $0.0327 | 0.0567 BLZ | 14.72 | 0.8179 BLZ | $0.4817 | 0xfb6...57004 |
Mar 17 07:03 AM | PHA / BUSD | Buy | $0.0329 | 0.0329 BUSD | 303.07 | 9.97 BUSD | $9.98 | 0xc10...4b693 |
Mar 17 07:03 AM | PHA / BUSD | Sell | $0.0327 | 0.0327 BUSD | 2.27 | 0.0741 BUSD | $0.0743 | 0xa06...e07fc |
Mar 17 07:03 AM | PHA / EVT | Buy | $0.0319 | 0.1013 EVT | 2.27 | 0.2300 EVT | $0.0725 | 0xa06...e07fc |
Mar 17 07:02 AM | PHA / BUSD | Sell | $0.0327 | 0.0327 BUSD | 75.17 | 2.46 BUSD | $2.46 | 0xf50...7509f |
Mar 17 07:02 AM | PHA / ETH | Sell | $0.0323 | 0.041394 ETH | 75.17 | 0.021054 ETH | $2.43 | 0xf50...7509f |
Mar 17 07:02 AM | PHA / BUSD | Buy | $0.0328 | 0.0328 BUSD | 304.54 | 9.97 BUSD | $9.98 | 0x193...13799 |
Mar 17 07:02 AM | PHA / BUSD | Sell | $0.0326 | 0.0326 BUSD | 27.33 | 0.8880 BUSD | $0.8900 | 0x38a...a4c4b |
Mar 17 07:02 AM | PHA / BLZ | Buy | $0.0323 | 0.0560 BLZ | 27.33 | 1.52 BLZ | $0.8840 | 0x38a...a4c4b |
Mar 17 07:02 AM | PHA / BUSD | Buy | $0.0326 | 0.0326 BUSD | 306.35 | 9.97 BUSD | $9.98 | 0x0fd...5b379 |
Mar 17 07:01 AM | PHA / BUSD | Sell | $0.0324 | 0.0324 BUSD | 1.29 | 0.0416 BUSD | $0.0417 | 0x4f4...d9531 |
Mar 17 07:01 AM | PHA / EVT | Buy | $0.0318 | 0.1008 EVT | 1.29 | 0.1300 EVT | $0.0409 | 0x4f4...d9531 |
Mar 17 07:00 AM | PHA / BUSD | Sell | $0.0324 | 0.0324 BUSD | 292.27 | 9.47 BUSD | $9.47 | 0x80b...5595c |
Mar 17 06:58 AM | PHA / BUSD | Sell | $0.0326 | 0.0326 BUSD | 0.5659 | 0.0184 BUSD | $0.0184 | 0x48b...78c99 |
Mar 17 06:58 AM | PHA / USDT | Buy | $0.0324 | 0.0324 USDT | 0.5659 | 0.0181 USDT | $0.0183 | 0x48b...78c99 |
Mar 17 06:58 AM | PHA / BUSD | Sell | $0.0326 | 0.0326 BUSD | 3.68 | 0.1196 BUSD | $0.1199 | 0x9e5...a4e8a |
Mar 17 06:58 AM | PHA / EVT | Buy | $0.0317 | 0.1006 EVT | 3.68 | 0.3700 EVT | $0.1168 | 0x9e5...a4e8a |
Mar 17 06:57 AM | PHA / BUSD | Sell | $0.0326 | 0.0326 BUSD | 3.24 | 0.1054 BUSD | $0.1056 | 0xd3c...4b963 |
Mar 17 06:57 AM | PHA / WBNB | Buy | $0.0324 | 0.044812 WBNB | 3.24 | 0.031551 WBNB | $0.1051 | 0xd3c...4b963 |
Mar 17 06:57 AM | PHA / ETH | Sell | $0.0320 | 0.041381 ETH | 52.27 | 0.037265 ETH | $1.67 | 0x99c...d988e |
Mar 17 06:57 AM | PHA / BUSD | Sell | $0.0326 | 0.0326 BUSD | 52.27 | 1.70 BUSD | $1.70 | 0x99c...d988e |
Mar 17 06:57 AM | PHA / BUSD | Buy | $0.0326 | 0.0326 BUSD | 657.85 | 21.36 BUSD | $21.45 | 0x4b8...388af |
Mar 17 06:57 AM | PHA / BLZ | Sell | $0.0313 | 0.0542 BLZ | 4.55 | 0.2457 BLZ | $0.1425 | 0x353...70625 |
Mar 17 06:57 AM | PHA / ETH | Buy | $0.0318 | 0.041372 ETH | 4.55 | 0.046184 ETH | $0.1447 | 0x353...70625 |
Mar 17 06:56 AM | PHA / WBNB | Sell | $0.0317 | 0.044704 WBNB | 0.9158 | 0.044246 WBNB | $0.0290 | 0x941...fe870 |
