Phala Network (PHA)
The live Phala Network price today is $0.0344, with a 24-hour trading volume of $1.54K. PHA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0344
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.59K
- 24h Volume
- $1.54K
- 24h Transactions
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 289638482462763350000 PHA for -9985355218890641000 BUSD
- : -505747972410000000000 PHA for 17389731920376060000 BUSD
- : -3289417933234750500 PHA for 113732341141513070 BUSD
- : 3289417933234750500 PHA for -35 EVT
- : 288310962543788330000 PHA for -9987219231184335000 BUSD
- : -3433725017840875500 PHA for 117984011492248130 BUSD
- : 3433725017840875500 PHA for -174477435560042 WBNB
- : -63608146914493620000 PHA for 2187197677728342800 BUSD
- : -63608146914493620000 PHA for 934514806866844 ETH
- : -32014984223661244000 PHA for 1101998601351687800 BUSD
Phala Network
Phala Network Price (PHA)
| Date | Market | Type | Price (USD) | Price | PHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:28 AM | PHA / BUSD | Buy | $0.0345 | 0.0345 BUSD | 289.64 | 9.99 BUSD | $9.98 | 0x22f...77ff3 |
Mar 17 11:27 AM | PHA / BUSD | Sell | $0.0343 | 0.0343 BUSD | 505.75 | 17.39 BUSD | $17.32 | 0x008...85abf |
Mar 17 11:26 AM | PHA / BUSD | Sell | $0.0346 | 0.0347 BUSD | 3.29 | 0.1137 BUSD | $0.1139 | 0x0ed...41758 |
Mar 17 11:26 AM | PHA / EVT | Buy | $0.0335 | 0.1065 EVT | 3.29 | 0.3500 EVT | $0.1103 | 0x0ed...41758 |
Mar 17 11:26 AM | PHA / BUSD | Buy | $0.0346 | 0.0347 BUSD | 288.31 | 9.99 BUSD | $9.99 | 0x1e0...26d1a |
Mar 17 11:24 AM | PHA / BUSD | Sell | $0.0344 | 0.0344 BUSD | 3.43 | 0.1180 BUSD | $0.1182 | 0xd28...4a12e |
Mar 17 11:24 AM | PHA / WBNB | Buy | $0.0342 | 0.045119 WBNB | 3.43 | 0.031745 WBNB | $0.1175 | 0xd28...4a12e |
Mar 17 11:24 AM | PHA / BUSD | Sell | $0.0344 | 0.0344 BUSD | 63.61 | 2.19 BUSD | $2.19 | 0x845...5be6d |
Mar 17 11:24 AM | PHA / ETH | Sell | $0.0340 | 0.041461 ETH | 63.61 | 0.039346 ETH | $2.16 | 0x845...5be6d |
Mar 17 11:24 AM | PHA / BUSD | Sell | $0.0345 | 0.0345 BUSD | 32.01 | 1.10 BUSD | $1.10 | 0x030...9d276 |
Mar 17 11:24 AM | PHA / BLZ | Buy | $0.0344 | 0.0596 BLZ | 32.01 | 1.89 BLZ | $1.10 | 0x030...9d276 |
Mar 17 11:24 AM | PHA / BUSD | Buy | $0.0345 | 0.0345 BUSD | 202.48 | 6.99 BUSD | $6.99 | 0x1a7...8fc78 |
Mar 17 11:23 AM | PHA / BUSD | Sell | $0.0344 | 0.0344 BUSD | 14.01 | 0.4803 BUSD | $0.4813 | 0x21c...f18ee |
Mar 17 11:23 AM | PHA / BLZ | Sell | $0.0343 | 0.0594 BLZ | 14.01 | 0.8157 BLZ | $0.4801 | 0x21c...f18ee |
Mar 17 11:23 AM | PHA / BUSD | Buy | $0.0344 | 0.0344 BUSD | 290.74 | 9.99 BUSD | $9.99 | 0xab5...ec247 |
Mar 17 11:22 AM | PHA / BUSD | Sell | $0.0342 | 0.0342 BUSD | 162.08 | 5.53 BUSD | $5.54 | 0x3ff...337fe |
Mar 17 11:22 AM | PHA / BUSD | Buy | $0.0343 | 0.0343 BUSD | 291.57 | 9.99 BUSD | $9.99 | 0x63b...0583d |
Mar 17 11:21 AM | PHA / BUSD | Buy | $0.0341 | 0.0341 BUSD | 293.43 | 9.99 BUSD | $9.99 | 0x3b0...b7302 |
Mar 17 11:15 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 294.44 | 9.97 BUSD | $9.97 | 0xf67...5ced5 |
Mar 17 11:13 AM | PHA / BUSD | Sell | $0.0341 | 0.0341 BUSD | 2.55 | 0.0867 BUSD | $0.0870 | 0x2b1...412e8 |
Mar 17 11:13 AM | PHA / EVT | Buy | $0.0333 | 0.1058 EVT | 2.55 | 0.2700 EVT | $0.0850 | 0x2b1...412e8 |
Mar 17 11:11 AM | PHA / BUSD | Sell | $0.0341 | 0.0341 BUSD | 2.56 | 0.0872 BUSD | $0.0874 | 0x08f...c26f1 |
Mar 17 11:11 AM | PHA / EVT | Buy | $0.0332 | 0.1053 EVT | 2.56 | 0.2700 EVT | $0.0850 | 0x08f...c26f1 |
Mar 17 11:11 AM | PHA / ETH | Sell | $0.0336 | 0.041449 ETH | 55.13 | 0.038039 ETH | $1.85 | 0xbd6...b3b67 |
Mar 17 11:11 AM | PHA / BUSD | Sell | $0.0341 | 0.0341 BUSD | 55.13 | 1.87 BUSD | $1.88 | 0xbd6...b3b67 |
Mar 17 11:11 AM | PHA / BUSD | Buy | $0.0341 | 0.0341 BUSD | 409.94 | 13.96 BUSD | $13.99 | 0xb28...71014 |
Mar 17 11:11 AM | PHA / BUSD | Sell | $0.0338 | 0.0338 BUSD | 2.43 | 0.0820 BUSD | $0.0823 | 0x8f6...6fac1 |
Mar 17 11:11 AM | PHA / WBNB | Buy | $0.0336 | 0.045020 WBNB | 2.43 | 0.031216 WBNB | $0.0818 | 0x8f6...6fac1 |
Mar 17 11:10 AM | PHA / BUSD | Sell | $0.0338 | 0.0338 BUSD | 57.10 | 1.93 BUSD | $1.93 | 0x162...2229b |
Mar 17 11:10 AM | PHA / ETH | Sell | $0.0334 | 0.041439 ETH | 57.10 | 0.038266 ETH | $1.91 | 0x162...2229b |
Mar 17 11:10 AM | PHA / BUSD | Buy | $0.0339 | 0.0339 BUSD | 308.90 | 10.45 BUSD | $10.46 | 0xcf2...4786a |
Mar 17 11:10 AM | PHA / ETH | Sell | $0.0331 | 0.041428 ETH | 56.89 | 0.038176 ETH | $1.89 | 0x7da...77abc |
Mar 17 11:10 AM | PHA / BUSD | Sell | $0.0336 | 0.0336 BUSD | 56.89 | 1.91 BUSD | $1.91 | 0x7da...77abc |
Mar 17 11:10 AM | PHA / BUSD | Buy | $0.0337 | 0.0337 BUSD | 296.30 | 9.97 BUSD | $9.98 | 0x641...f8d7c |
Mar 17 11:10 AM | PHA / BUSD | Buy | $0.0335 | 0.0335 BUSD | 119.05 | 3.99 BUSD | $3.98 | 0xe95...cf3bd |
Mar 17 11:10 AM | PHA / BUSD | Sell | $0.0334 | 0.0334 BUSD | 3.07 | 0.1023 BUSD | $0.1026 | 0xea6...7781c |
Mar 17 11:10 AM | PHA / WBNB | Buy | $0.0332 | 0.044952 WBNB | 3.07 | 0.031513 WBNB | $0.1019 | 0xea6...7781c |
Mar 17 11:10 AM | PHA / BUSD | Buy | $0.0334 | 0.0334 BUSD | 209.07 | 6.98 BUSD | $6.98 | 0x34a...cf571 |
Mar 17 11:06 AM | PHA / BUSD | Buy | $0.0332 | 0.0332 BUSD | 300.32 | 9.97 BUSD | $9.98 | 0x451...2196e |
Mar 17 11:01 AM | PHA / BUSD | Buy | $0.0330 | 0.0330 BUSD | 302.28 | 9.97 BUSD | $9.98 | 0x789...47390 |
Mar 17 10:47 AM | PHA / BUSD | Buy | $0.0329 | 0.0328 BUSD | 307.78 | 10.09 BUSD | $10.11 | 0xea4...9e511 |
Mar 17 10:09 AM | PHA / BUSD | Sell | $0.0326 | 0.0326 BUSD | 617.72 | 20.21 BUSD | $20.17 | 0x20f...00080 |
Mar 17 10:02 AM | PHA / BUSD | Buy | $0.0331 | 0.0330 BUSD | 350.53 | 11.56 BUSD | $11.59 | 0x1e0...753bc |
Mar 17 09:45 AM | PHA / USDT | Sell | $0.0327 | 0.0327 USDT | 0.3500 | 0.0115 USDT | $0.0115 | 0xaca...0f380 |
Mar 17 09:13 AM | PHA / BUSD | Buy | $0.0328 | 0.0328 BUSD | 274.47 | 8.99 BUSD | $9.00 | 0x1b6...2c66d |
Mar 17 08:01 AM | PHA / EVT | Sell | $0.0330 | 0.1047 EVT | 3.73 | 0.3900 EVT | $0.1234 | 0xd40...d4b93 |
Mar 17 08:01 AM | PHA / BUSD | Buy | $0.0326 | 0.0326 BUSD | 3.73 | 0.1219 BUSD | $0.1218 | 0xd40...d4b93 |
Mar 17 08:01 AM | PHA / BUSD | Buy | $0.0326 | 0.0326 BUSD | 7.42 | 0.2421 BUSD | $0.2418 | 0x171...81ca3 |
Mar 17 08:01 AM | PHA / BLZ | Buy | $0.0328 | 0.0568 BLZ | 7.42 | 0.4252 BLZ | $0.2435 | 0x171...81ca3 |
Mar 17 08:00 AM | PHA / ETH | Buy | $0.0330 | 0.041418 ETH | 23.36 | 0.033284 ETH | $0.7711 | 0x298...34a58 |
Mar 17 08:00 AM | PHA / BUSD | Buy | $0.0326 | 0.0326 BUSD | 23.36 | 0.7625 BUSD | $0.7616 | 0x298...34a58 |
Mar 17 08:00 AM | PHA / BUSD | Sell | $0.0326 | 0.0326 BUSD | 218.04 | 7.10 BUSD | $7.10 | 0x85e...518f7 |
Mar 17 08:00 AM | PHA / BUSD | Buy | $0.0327 | 0.0327 BUSD | 67.61 | 2.21 BUSD | $2.21 | 0xa56...2251b |
Mar 17 08:00 AM | PHA / ETH | Buy | $0.0331 | 0.041422 ETH | 67.61 | 0.039558 ETH | $2.24 | 0xa56...2251b |
Mar 17 08:00 AM | PHA / WBNB | Sell | $0.0328 | 0.044868 WBNB | 0.3646 | 0.041773 WBNB | $0.0120 | 0xdd3...0e858 |
Mar 17 08:00 AM | PHA / BUSD | Buy | $0.0327 | 0.0327 BUSD | 0.3646 | 0.0119 BUSD | $0.0119 | 0xdd3...0e858 |
Mar 17 08:00 AM | PHA / WBNB | Sell | $0.0329 | 0.044878 WBNB | 3.21 | 0.031574 WBNB | $0.1055 | 0x71c...e96d6 |
Mar 17 08:00 AM | PHA / BUSD | Buy | $0.0327 | 0.0327 BUSD | 3.21 | 0.1050 BUSD | $0.1048 | 0x71c...e96d6 |
Mar 17 08:00 AM | PHA / BUSD | Sell | $0.0327 | 0.0327 BUSD | 1.61K | 53.45 BUSD | $52.72 | 0x1df...c05ea |
Mar 17 07:43 AM | PHA / ETH | Sell | $0.0334 | 0.041435 ETH | 43.02 | 0.036215 ETH | $1.44 | 0x3b9...777ae |
Mar 17 07:43 AM | PHA / BUSD | Buy | $0.0338 | 0.0338 BUSD | 295.07 | 9.97 BUSD | $9.98 | 0x757...47ea7 |
Mar 17 07:39 AM | PHA / BUSD | Sell | $0.0336 | 0.0336 BUSD | 327.88 | 11.02 BUSD | $11.02 | 0xcf4...5794f |
Mar 17 07:38 AM | PHA / BUSD | Sell | $0.0338 | 0.0338 BUSD | 13.05 | 0.4402 BUSD | $0.4416 | 0xe03...984c3 |
Mar 17 07:38 AM | PHA / BLZ | Buy | $0.0335 | 0.0581 BLZ | 13.05 | 0.7559 BLZ | $0.4376 | 0xe03...984c3 |
Mar 17 07:38 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 2.94 | 0.0992 BUSD | $0.0995 | 0x312...a1cee |
Mar 17 07:38 AM | PHA / EVT | Buy | $0.0333 | 0.1055 EVT | 2.94 | 0.3100 EVT | $0.0978 | 0x312...a1cee |
Mar 17 07:35 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 2.86 | 0.0965 BUSD | $0.0969 | 0x388...15c0e |
Mar 17 07:35 AM | PHA / EVT | Buy | $0.0331 | 0.1049 EVT | 2.86 | 0.3000 EVT | $0.0946 | 0x388...15c0e |
Mar 17 07:34 AM | PHA / WBNB | Sell | $0.0335 | 0.044966 WBNB | 0.7655 | 0.043800 WBNB | $0.0257 | 0xb2f...52b26 |
Mar 17 07:34 AM | PHA / EVT | Buy | $0.0329 | 0.1043 EVT | 0.7655 | 0.0800 EVT | $0.0252 | 0xb2f...52b26 |
Mar 17 07:34 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 8.30 | 0.2800 BUSD | $0.2809 | 0xe4a...04e26 |
Mar 17 07:34 AM | PHA / BLZ | Sell | $0.0336 | 0.0581 BLZ | 8.30 | 0.4774 BLZ | $0.2785 | 0xe4a...04e26 |
Mar 17 07:34 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 0.3241 | 0.0109 BUSD | $0.0110 | 0x042...301a2 |
Mar 17 07:34 AM | PHA / SYN | Buy | $0.0340 | 0.6548 SYN | 0.3241 | 0.2074 SYN | $0.0110 | 0x042...301a2 |
Mar 17 07:34 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 2.77 | 0.0936 BUSD | $0.0939 | 0x328...4bfda |
Mar 17 07:34 AM | PHA / WBNB | Buy | $0.0337 | 0.044987 WBNB | 2.77 | 0.031376 WBNB | $0.0933 | 0x328...4bfda |
Mar 17 07:34 AM | PHA / ETH | Sell | $0.0333 | 0.041427 ETH | 50.59 | 0.037265 ETH | $1.68 | 0x3ff...2d75a |
Mar 17 07:34 AM | PHA / BUSD | Sell | $0.0339 | 0.0338 BUSD | 50.59 | 1.71 BUSD | $1.71 | 0x3ff...2d75a |
Mar 17 07:34 AM | PHA / BUSD | Buy | $0.0339 | 0.0339 BUSD | 294.39 | 9.97 BUSD | $9.98 | 0x4f9...4c340 |
Mar 17 07:34 AM | PHA / BUSD | Buy | $0.0337 | 0.0337 BUSD | 118.29 | 3.99 BUSD | $3.98 | 0x2eb...7e190 |
Mar 17 07:33 AM | PHA / BUSD | Sell | $0.0336 | 0.0336 BUSD | 0.5471 | 0.0183 BUSD | $0.0184 | 0xa42...22900 |
Mar 17 07:33 AM | PHA / USDT | Buy | $0.0334 | 0.0334 USDT | 0.5471 | 0.0180 USDT | $0.0182 | 0xa42...22900 |
Mar 17 07:33 AM | PHA / BUSD | Buy | $0.0336 | 0.0336 BUSD | 297.04 | 9.97 BUSD | $9.98 | 0x391...8c22d |
Mar 17 07:33 AM | PHA / BUSD | Buy | $0.0334 | 0.0334 BUSD | 282.72 | 9.43 BUSD | $9.44 | 0x869...32bed |
Mar 17 07:32 AM | PHA / BUSD | Buy | $0.0332 | 0.0332 BUSD | 210.34 | 6.98 BUSD | $6.98 | 0xc7c...11183 |
Mar 17 07:32 AM | PHA / BUSD | Buy | $0.0330 | 0.0330 BUSD | 302.15 | 9.97 BUSD | $9.98 | 0xd93...5b4f0 |
Mar 17 07:18 AM | PHA / BUSD | Sell | $0.0328 | 0.0328 BUSD | 398.87 | 13.11 BUSD | $13.09 | 0x311...ab178 |
Mar 17 07:12 AM | PHA / BUSD | Buy | $0.0331 | 0.0331 BUSD | 306.51 | 10.13 BUSD | $10.14 | 0x648...7faf5 |
Mar 17 07:12 AM | PHA / BUSD | Sell | $0.0329 | 0.0329 BUSD | 796.67 | 26.34 BUSD | $26.19 | 0x68a...81ba1 |
Mar 17 07:10 AM | PHA / BUSD | Sell | $0.0334 | 0.0334 BUSD | 3.56 | 0.1186 BUSD | $0.1189 | 0x130...b1c85 |
Mar 17 07:10 AM | PHA / EVT | Buy | $0.0330 | 0.1042 EVT | 3.56 | 0.3700 EVT | $0.1172 | 0x130...b1c85 |
Mar 17 07:09 AM | PHA / WBNB | Sell | $0.0329 | 0.044886 WBNB | 1.02 | 0.044898 WBNB | $0.0336 | 0xb79...3420f |
Mar 17 07:09 AM | PHA / WBNB | Sell | $0.0331 | 0.044910 WBNB | 1.02 | 0.045007 WBNB | $0.0337 | 0xb79...3420f |
Mar 17 07:09 AM | PHA / BUSD | Sell | $0.0334 | 0.0334 BUSD | 2.51 | 0.0838 BUSD | $0.0840 | 0xd8f...06183 |
Mar 17 07:09 AM | PHA / EVT | Buy | $0.0330 | 0.1035 EVT | 2.51 | 0.2600 EVT | $0.0828 | 0xd8f...06183 |
Mar 17 07:09 AM | PHA / BUSD | Sell | $0.0334 | 0.0334 BUSD | 2.17 | 0.0725 BUSD | $0.0727 | 0x3b5...4ea04 |
Mar 17 07:09 AM | PHA / WBNB | Buy | $0.0333 | 0.044938 WBNB | 2.17 | 0.031070 WBNB | $0.0723 | 0x3b5...4ea04 |
Mar 17 07:09 AM | PHA / BUSD | Sell | $0.0334 | 0.0334 BUSD | 32.05 | 1.07 BUSD | $1.07 | 0xf88...f4928 |
Mar 17 07:09 AM | PHA / BLZ | Buy | $0.0329 | 0.0575 BLZ | 32.05 | 1.82 BLZ | $1.06 | 0xf88...f4928 |
Mar 17 07:09 AM | PHA / ETH | Sell | $0.0329 | 0.041418 ETH | 50.92 | 0.037265 ETH | $1.68 | 0x27f...157e0 |
