29,568,120 Pools27,297,069 Tokens

Phala Network (PHA)

The live Phala Network price today is $0.0348, with a 24-hour trading volume of $1.96K. PHA has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0348
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.60K
24h Volume
$1.96K
24h Transactions
374

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -49102959620934180000 PHA for 1707702150602797300 BUSD
  • : -49102959620934180000 PHA for 729621018557791 ETH
  • : -2513248715152333300 PHA for 87455126198218820 BUSD
  • : 2513248715152333300 PHA for -130316197437239 WBNB
  • : 285757226998225400000 PHA for -9962537936665670000 BUSD
  • : -22069680205287936000 PHA for 763378120333862400 BUSD
  • : -22069680205287936000 PHA for 326434051043555 ETH
  • : 287438774577533900000 PHA for -9963239779027827000 BUSD
  • : -375975326170000000000 PHA for 12979600636599495000 BUSD
  • : 200647200381123100000 PHA for -6974833066014734000 BUSD

Phala Network

Phala Network Price (PHA)

DateMarketTypePrice (USD)PricePHA2nd ASSETTotalTXN
Mar 17 01:48 PM
PHA / BUSDSell$0.03490.0348 BUSD49.101.71 BUSD$1.710x091...16544
Mar 17 01:48 PM
PHA / ETHSell$0.03440.041476 ETH49.100.037297 ETH$1.690x091...16544
Mar 17 01:48 PM
PHA / BUSDSell$0.03490.0349 BUSD2.510.0875 BUSD$0.08770x264...8df93
Mar 17 01:48 PM
PHA / WBNBBuy$0.03470.045210 WBNB2.510.031304 WBNB$0.08720x264...8df93
Mar 17 01:48 PM
PHA / BUSDBuy$0.03490.0349 BUSD285.769.96 BUSD$9.980x3ab...2be2e
Mar 17 01:43 PM
PHA / BUSDSell$0.03470.0347 BUSD22.070.7634 BUSD$0.76570x6a1...3fb78
Mar 17 01:43 PM
PHA / ETHSell$0.03430.041467 ETH22.070.033265 ETH$0.75620x6a1...3fb78
Mar 17 01:43 PM
PHA / BUSDBuy$0.03470.0347 BUSD287.449.96 BUSD$9.980xa0c...3a1fe
Mar 17 01:40 PM
PHA / BUSDSell$0.03450.0345 BUSD375.9812.98 BUSD$12.970x5f2...9a128
Mar 17 01:38 PM
PHA / BUSDBuy$0.03480.0348 BUSD200.656.97 BUSD$6.980xc41...bd21b
Mar 17 01:38 PM
PHA / BUSDSell$0.03460.0346 BUSD60.592.09 BUSD$2.100x967...3e702
Mar 17 01:38 PM
PHA / ETHSell$0.03420.041463 ETH60.590.038915 ETH$2.070x967...3e702
Mar 17 01:38 PM
PHA / BUSDSell$0.03470.0346 BUSD29.621.02 BUSD$1.030xc21...f2c13
Mar 17 01:38 PM
PHA / BLZBuy$0.03430.0598 BLZ29.621.75 BLZ$1.020xc21...f2c13
Mar 17 01:38 PM
PHA / BUSDBuy$0.03470.0347 BUSD262.149.08 BUSD$9.090x205...b52c2
Mar 17 01:37 PM
PHA / BUSDBuy$0.03450.0345 BUSD289.289.96 BUSD$9.980x5df...9d639
Mar 17 01:26 PM
PHA / BUSDBuy$0.03430.0343 BUSD291.159.97 BUSD$9.980x047...f01cb
Mar 17 01:15 PM
PHA / BUSDBuy$0.03410.0340 BUSD290.549.88 BUSD$9.900x951...0c57d
Mar 17 01:09 PM
PHA / EVT Sell$0.03450.1097 EVT 1.730.1900 EVT $0.05990xa55...12671
Mar 17 01:09 PM
PHA / WBNBBuy$0.03420.045136 WBNB1.730.048885 WBNB$0.05930xa55...12671
Mar 17 12:49 PM
PHA / EVT Sell$0.03470.1101 EVT 1.730.1900 EVT $0.05990xc37...d6901
Mar 17 12:49 PM
PHA / BUSDBuy$0.03380.0338 BUSD1.730.0586 BUSD$0.05850xc37...d6901
Mar 17 12:46 PM
PHA / EVT Sell$0.03480.1104 EVT 2.820.3100 EVT $0.09790x5ba...54e25
Mar 17 12:46 PM
PHA / BUSDBuy$0.03380.0338 BUSD2.820.0955 BUSD$0.09530x5ba...54e25
Mar 17 12:45 PM
PHA / EVT Sell$0.03500.1111 EVT 3.340.3700 EVT $0.11680x975...f4a79
Mar 17 12:45 PM
PHA / BUSDBuy$0.03380.0338 BUSD3.340.1132 BUSD$0.11300x975...f4a79
Mar 17 12:45 PM
PHA / BUSDSell$0.03380.0338 BUSD270.879.16 BUSD$9.170x06a...be32f
Mar 17 12:44 PM
PHA / USDTSell$0.03420.0342 USDT0.98080.0344 USDT$0.03360x345...01d19
Mar 17 12:44 PM
PHA / BUSDBuy$0.03400.0340 BUSD0.98080.0334 BUSD$0.03340x345...01d19
Mar 17 12:37 PM
PHA / BUSDSell$0.03400.0340 BUSD65.262.22 BUSD$2.220x3e2...c3997
Mar 17 12:37 PM
PHA / ETHSell$0.03360.041451 ETH65.260.039526 ETH$2.190x3e2...c3997
Mar 17 12:37 PM
PHA / BUSDBuy$0.03410.0341 BUSD204.856.98 BUSD$6.980xe29...70eca
Mar 17 12:36 PM
PHA / BUSDBuy$0.03390.0339 BUSD275.209.33 BUSD$9.340x49b...7f5b1
Mar 17 12:36 PM
PHA / BLZBuy$0.03560.0596 BLZ7.940.4781 BLZ$0.28260x3e4...f61f2
Mar 17 12:36 PM
PHA / WBNBBuy$0.03380.045086 WBNB7.940.033959 WBNB$0.26870x3e4...f61f2
Mar 17 12:36 PM
PHA / BUSDSell$0.03370.0337 BUSD37.931.28 BUSD$1.280xeb8...bd023
Mar 17 12:36 PM
PHA / BLZBuy$0.03360.0584 BLZ37.932.19 BLZ$1.270xeb8...bd023
Mar 17 12:36 PM
PHA / BUSDSell$0.03380.0337 BUSD165.295.57 BUSD$5.580xeb8...bd023
Mar 17 12:36 PM
PHA / ETHSell$0.03340.041439 ETH165.290.022378 ETH$5.510xeb8...bd023
Mar 17 12:36 PM
PHA / BUSDBuy$0.03390.0339 BUSD2.31K76.57 BUSD$78.320x4da...c4925
Mar 17 12:36 PM
PHA / WBNBSell$0.03240.044864 WBNB14.120.037128 WBNB$0.45690xfcd...7b7ec
Mar 17 12:36 PM
PHA / BUSDBuy$0.03220.0322 BUSD14.120.4560 BUSD$0.45510xfcd...7b7ec
Mar 17 12:36 PM
PHA / BLZSell$0.03560.0566 BLZ62.423.61 BLZ$2.220x68c...ab9b0
Mar 17 12:36 PM
PHA / BUSDBuy$0.03220.0322 BUSD62.422.01 BUSD$2.010x68c...ab9b0
Mar 17 12:36 PM
PHA / ETHBuy$0.03270.041410 ETH405.190.025799 ETH$13.240x68c...ab9b0
Mar 17 12:36 PM
PHA / BUSDBuy$0.03220.0322 BUSD405.1913.01 BUSD$13.040x68c...ab9b0
Mar 17 12:36 PM
PHA / BUSDSell$0.03190.0319 BUSD2.93K96.25 BUSD$93.560xb4a...9b995
Mar 17 12:35 PM
PHA / BLZSell$0.03560.0595 BLZ35.452.13 BLZ$1.260x6f5...7f0e7
Mar 17 12:35 PM
PHA / BUSDBuy$0.03400.0340 BUSD35.451.21 BUSD$1.200x6f5...7f0e7
Mar 17 12:35 PM
PHA / ETHBuy$0.03440.041484 ETH98.610.021458 ETH$3.390x469...295fd
Mar 17 12:35 PM
PHA / BUSDBuy$0.03390.0339 BUSD98.613.35 BUSD$3.350x469...295fd
Mar 17 12:35 PM
PHA / BUSDSell$0.03390.0339 BUSD701.4323.87 BUSD$23.760xbd9...ec704
Mar 17 12:34 PM
PHA / BUSDBuy$0.03440.0344 BUSD139.274.79 BUSD$4.790x3b5...5e3c7
Mar 17 12:34 PM
PHA / ETHBuy$0.03490.041503 ETH139.270.022090 ETH$4.860x3b5...5e3c7
Mar 17 12:34 PM
PHA / BUSDSell$0.03430.0343 BUSD957.2433.07 BUSD$32.820xecc...e6cbe
Mar 17 12:32 PM
PHA / WBNBSell$0.03510.045267 WBNB4.530.032414 WBNB$0.15930xb74...fe520
Mar 17 12:32 PM
PHA / BUSDBuy$0.03500.0350 BUSD4.530.1591 BUSD$0.15880xb74...fe520
Mar 17 12:32 PM
PHA / BUSDBuy$0.03500.0350 BUSD25.200.8839 BUSD$0.88230x01e...b31c1
Mar 17 12:32 PM
PHA / BLZSell$0.03580.0613 BLZ25.201.56 BLZ$0.90330x01e...b31c1
Mar 17 12:32 PM
PHA / BUSDSell$0.03500.0350 BUSD103.913.63 BUSD$3.640x5b3...d8677
Mar 17 12:32 PM
PHA / ETHBuy$0.03550.041530 ETH121.000.021847 ETH$4.290x10e...bf8ec
Mar 17 12:32 PM
PHA / BUSDBuy$0.03510.0351 BUSD121.004.25 BUSD$4.240x10e...bf8ec
Mar 17 12:32 PM
PHA / BUSDSell$0.03500.0350 BUSD1.35K47.80 BUSD$47.230xc1d...cc508
Mar 17 12:30 PM
PHA / BUSDSell$0.03600.0360 BUSD611.2722.11 BUSD$22.030x077...8a482
Mar 17 12:29 PM
PHA / BUSDSell$0.03650.0365 BUSD3.490.1272 BUSD$0.12760xccf...618ca
Mar 17 12:29 PM
PHA / EVT Buy$0.03570.1118 EVT 3.490.3900 EVT $0.12470xccf...618ca
Mar 17 12:28 PM
PHA / BUSDSell$0.03650.0365 BUSD78.032.84 BUSD$2.850x6ab...6e899
Mar 17 12:28 PM
PHA / ETHSell$0.03600.041554 ETH78.030.021219 ETH$2.810x6ab...6e899
Mar 17 12:28 PM
PHA / BUSDSell$0.03660.0366 BUSD28.331.03 BUSD$1.040x6ab...6e899
Mar 17 12:28 PM
PHA / BLZBuy$0.03570.0625 BLZ28.331.76 BLZ$1.010x6ab...6e899
Mar 17 12:28 PM
PHA / BUSDBuy$0.03660.0366 BUSD382.0513.96 BUSD$13.990xc55...70ebb
Mar 17 12:28 PM
PHA / BUSDSell$0.03630.0363 BUSD0.94810.0343 BUSD$0.03440xa49...e441f
Mar 17 12:28 PM
PHA / USDTBuy$0.03610.0361 USDT0.94810.0334 USDT$0.03430xa49...e441f
Mar 17 12:28 PM
PHA / BUSDSell$0.03630.0363 BUSD3.010.1090 BUSD$0.10930x829...bc6b8
Mar 17 12:28 PM
PHA / WBNBBuy$0.03610.045407 WBNB3.010.031618 WBNB$0.10860x829...bc6b8
Mar 17 12:28 PM
PHA / BUSDSell$0.03630.0363 BUSD58.162.11 BUSD$2.110xc22...1faec
Mar 17 12:28 PM
PHA / ETHSell$0.03570.041538 ETH58.160.039000 ETH$2.070xc22...1faec
Mar 17 12:28 PM
PHA / BUSDBuy$0.03640.0363 BUSD274.549.97 BUSD$9.980xf9f...395f8
Mar 17 12:28 PM
PHA / BUSDSell$0.03610.0361 BUSD3.150.1137 BUSD$0.11400xd42...22c1c
Mar 17 12:28 PM
PHA / EVT Buy$0.03560.1110 EVT 3.150.3500 EVT $0.11230xd42...22c1c
Mar 17 12:28 PM
PHA / BUSDBuy$0.03610.0361 BUSD110.283.99 BUSD$3.990xc14...5dc28
Mar 17 12:27 PM
PHA / ETHSell$0.03540.041527 ETH52.530.038071 ETH$1.860x775...f2e5b
Mar 17 12:27 PM
PHA / BUSDSell$0.03600.0360 BUSD52.531.89 BUSD$1.890x775...f2e5b
Mar 17 12:27 PM
PHA / BUSDBuy$0.03610.0361 BUSD279.9210.09 BUSD$10.100x422...4b85f
Mar 17 12:26 PM
PHA / BUSDBuy$0.03590.0358 BUSD194.646.98 BUSD$6.980x184...11486
Mar 17 12:25 PM
PHA / BUSDSell$0.03570.0357 BUSD2.810.1001 BUSD$0.10040xbb1...2f27b
Mar 17 12:25 PM
PHA / EVT Buy$0.03470.1103 EVT 2.810.3100 EVT $0.09770xbb1...2f27b
Mar 17 12:25 PM
PHA / BUSDSell$0.03570.0357 BUSD2.550.0908 BUSD$0.09110xd42...028eb
Mar 17 12:25 PM
PHA / WBNBBuy$0.03550.045313 WBNB2.550.031349 WBNB$0.09050xd42...028eb
Mar 17 12:25 PM
PHA / BUSDSell$0.03570.0357 BUSD62.432.22 BUSD$2.230x6a0...36f59
Mar 17 12:25 PM
PHA / ETHSell$0.03530.041516 ETH62.430.039519 ETH$2.200x6a0...36f59
Mar 17 12:25 PM
PHA / BUSDBuy$0.03580.0357 BUSD279.119.97 BUSD$9.980x406...999a5
Mar 17 12:24 PM
PHA / ETHSell$0.03500.041504 ETH54.030.038176 ETH$1.890xb37...c5c15
Mar 17 12:24 PM
PHA / BUSDSell$0.03550.0355 BUSD54.031.92 BUSD$1.920xb37...c5c15
Mar 17 12:24 PM
PHA / BUSDBuy$0.03560.0356 BUSD196.186.98 BUSD$6.980x598...8bc35
Mar 17 12:24 PM
PHA / BUSDSell$0.03540.0354 BUSD0.43340.0153 BUSD$0.01540xbd7...b79c1
Mar 17 12:24 PM
PHA / BUSDSell$0.03540.0354 BUSD9.270.3275 BUSD$0.32840x57e...9b8a8
Mar 17 12:24 PM
PHA / BLZSell$0.03530.0611 BLZ9.270.5599 BLZ$0.32680x57e...9b8a8
Mar 17 12:24 PM
PHA / BUSDSell$0.03540.0354 BUSD30.601.08 BUSD$1.080x7f1...84a45
Mar 17 12:24 PM
PHA / BLZBuy$0.03520.0611 BLZ30.601.85 BLZ$1.080x7f1...84a45