Phala Network (PHA)
The live Phala Network price today is $0.0348, with a 24-hour trading volume of $1.96K. PHA has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0348
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.60K
- 24h Volume
- $1.96K
- 24h Transactions
- 374
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -49102959620934180000 PHA for 1707702150602797300 BUSD
- : -49102959620934180000 PHA for 729621018557791 ETH
- : -2513248715152333300 PHA for 87455126198218820 BUSD
- : 2513248715152333300 PHA for -130316197437239 WBNB
- : 285757226998225400000 PHA for -9962537936665670000 BUSD
- : -22069680205287936000 PHA for 763378120333862400 BUSD
- : -22069680205287936000 PHA for 326434051043555 ETH
- : 287438774577533900000 PHA for -9963239779027827000 BUSD
- : -375975326170000000000 PHA for 12979600636599495000 BUSD
- : 200647200381123100000 PHA for -6974833066014734000 BUSD
Phala Network
Phala Network Price (PHA)
| Date | Market | Type | Price (USD) | Price | PHA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:48 PM | PHA / BUSD | Sell | $0.0349 | 0.0348 BUSD | 49.10 | 1.71 BUSD | $1.71 | 0x091...16544 |
Mar 17 01:48 PM | PHA / ETH | Sell | $0.0344 | 0.041476 ETH | 49.10 | 0.037297 ETH | $1.69 | 0x091...16544 |
Mar 17 01:48 PM | PHA / BUSD | Sell | $0.0349 | 0.0349 BUSD | 2.51 | 0.0875 BUSD | $0.0877 | 0x264...8df93 |
Mar 17 01:48 PM | PHA / WBNB | Buy | $0.0347 | 0.045210 WBNB | 2.51 | 0.031304 WBNB | $0.0872 | 0x264...8df93 |
Mar 17 01:48 PM | PHA / BUSD | Buy | $0.0349 | 0.0349 BUSD | 285.76 | 9.96 BUSD | $9.98 | 0x3ab...2be2e |
Mar 17 01:43 PM | PHA / BUSD | Sell | $0.0347 | 0.0347 BUSD | 22.07 | 0.7634 BUSD | $0.7657 | 0x6a1...3fb78 |
Mar 17 01:43 PM | PHA / ETH | Sell | $0.0343 | 0.041467 ETH | 22.07 | 0.033265 ETH | $0.7562 | 0x6a1...3fb78 |
Mar 17 01:43 PM | PHA / BUSD | Buy | $0.0347 | 0.0347 BUSD | 287.44 | 9.96 BUSD | $9.98 | 0xa0c...3a1fe |
Mar 17 01:40 PM | PHA / BUSD | Sell | $0.0345 | 0.0345 BUSD | 375.98 | 12.98 BUSD | $12.97 | 0x5f2...9a128 |
Mar 17 01:38 PM | PHA / BUSD | Buy | $0.0348 | 0.0348 BUSD | 200.65 | 6.97 BUSD | $6.98 | 0xc41...bd21b |
Mar 17 01:38 PM | PHA / BUSD | Sell | $0.0346 | 0.0346 BUSD | 60.59 | 2.09 BUSD | $2.10 | 0x967...3e702 |
Mar 17 01:38 PM | PHA / ETH | Sell | $0.0342 | 0.041463 ETH | 60.59 | 0.038915 ETH | $2.07 | 0x967...3e702 |
Mar 17 01:38 PM | PHA / BUSD | Sell | $0.0347 | 0.0346 BUSD | 29.62 | 1.02 BUSD | $1.03 | 0xc21...f2c13 |
Mar 17 01:38 PM | PHA / BLZ | Buy | $0.0343 | 0.0598 BLZ | 29.62 | 1.75 BLZ | $1.02 | 0xc21...f2c13 |
Mar 17 01:38 PM | PHA / BUSD | Buy | $0.0347 | 0.0347 BUSD | 262.14 | 9.08 BUSD | $9.09 | 0x205...b52c2 |
Mar 17 01:37 PM | PHA / BUSD | Buy | $0.0345 | 0.0345 BUSD | 289.28 | 9.96 BUSD | $9.98 | 0x5df...9d639 |
Mar 17 01:26 PM | PHA / BUSD | Buy | $0.0343 | 0.0343 BUSD | 291.15 | 9.97 BUSD | $9.98 | 0x047...f01cb |
Mar 17 01:15 PM | PHA / BUSD | Buy | $0.0341 | 0.0340 BUSD | 290.54 | 9.88 BUSD | $9.90 | 0x951...0c57d |
Mar 17 01:09 PM | PHA / EVT | Sell | $0.0345 | 0.1097 EVT | 1.73 | 0.1900 EVT | $0.0599 | 0xa55...12671 |
Mar 17 01:09 PM | PHA / WBNB | Buy | $0.0342 | 0.045136 WBNB | 1.73 | 0.048885 WBNB | $0.0593 | 0xa55...12671 |
Mar 17 12:49 PM | PHA / EVT | Sell | $0.0347 | 0.1101 EVT | 1.73 | 0.1900 EVT | $0.0599 | 0xc37...d6901 |
Mar 17 12:49 PM | PHA / BUSD | Buy | $0.0338 | 0.0338 BUSD | 1.73 | 0.0586 BUSD | $0.0585 | 0xc37...d6901 |
Mar 17 12:46 PM | PHA / EVT | Sell | $0.0348 | 0.1104 EVT | 2.82 | 0.3100 EVT | $0.0979 | 0x5ba...54e25 |
Mar 17 12:46 PM | PHA / BUSD | Buy | $0.0338 | 0.0338 BUSD | 2.82 | 0.0955 BUSD | $0.0953 | 0x5ba...54e25 |
Mar 17 12:45 PM | PHA / EVT | Sell | $0.0350 | 0.1111 EVT | 3.34 | 0.3700 EVT | $0.1168 | 0x975...f4a79 |
Mar 17 12:45 PM | PHA / BUSD | Buy | $0.0338 | 0.0338 BUSD | 3.34 | 0.1132 BUSD | $0.1130 | 0x975...f4a79 |
Mar 17 12:45 PM | PHA / BUSD | Sell | $0.0338 | 0.0338 BUSD | 270.87 | 9.16 BUSD | $9.17 | 0x06a...be32f |
Mar 17 12:44 PM | PHA / USDT | Sell | $0.0342 | 0.0342 USDT | 0.9808 | 0.0344 USDT | $0.0336 | 0x345...01d19 |
Mar 17 12:44 PM | PHA / BUSD | Buy | $0.0340 | 0.0340 BUSD | 0.9808 | 0.0334 BUSD | $0.0334 | 0x345...01d19 |
Mar 17 12:37 PM | PHA / BUSD | Sell | $0.0340 | 0.0340 BUSD | 65.26 | 2.22 BUSD | $2.22 | 0x3e2...c3997 |
Mar 17 12:37 PM | PHA / ETH | Sell | $0.0336 | 0.041451 ETH | 65.26 | 0.039526 ETH | $2.19 | 0x3e2...c3997 |
Mar 17 12:37 PM | PHA / BUSD | Buy | $0.0341 | 0.0341 BUSD | 204.85 | 6.98 BUSD | $6.98 | 0xe29...70eca |
Mar 17 12:36 PM | PHA / BUSD | Buy | $0.0339 | 0.0339 BUSD | 275.20 | 9.33 BUSD | $9.34 | 0x49b...7f5b1 |
Mar 17 12:36 PM | PHA / BLZ | Buy | $0.0356 | 0.0596 BLZ | 7.94 | 0.4781 BLZ | $0.2826 | 0x3e4...f61f2 |
Mar 17 12:36 PM | PHA / WBNB | Buy | $0.0338 | 0.045086 WBNB | 7.94 | 0.033959 WBNB | $0.2687 | 0x3e4...f61f2 |
Mar 17 12:36 PM | PHA / BUSD | Sell | $0.0337 | 0.0337 BUSD | 37.93 | 1.28 BUSD | $1.28 | 0xeb8...bd023 |
Mar 17 12:36 PM | PHA / BLZ | Buy | $0.0336 | 0.0584 BLZ | 37.93 | 2.19 BLZ | $1.27 | 0xeb8...bd023 |
Mar 17 12:36 PM | PHA / BUSD | Sell | $0.0338 | 0.0337 BUSD | 165.29 | 5.57 BUSD | $5.58 | 0xeb8...bd023 |
Mar 17 12:36 PM | PHA / ETH | Sell | $0.0334 | 0.041439 ETH | 165.29 | 0.022378 ETH | $5.51 | 0xeb8...bd023 |
Mar 17 12:36 PM | PHA / BUSD | Buy | $0.0339 | 0.0339 BUSD | 2.31K | 76.57 BUSD | $78.32 | 0x4da...c4925 |
Mar 17 12:36 PM | PHA / WBNB | Sell | $0.0324 | 0.044864 WBNB | 14.12 | 0.037128 WBNB | $0.4569 | 0xfcd...7b7ec |
Mar 17 12:36 PM | PHA / BUSD | Buy | $0.0322 | 0.0322 BUSD | 14.12 | 0.4560 BUSD | $0.4551 | 0xfcd...7b7ec |
Mar 17 12:36 PM | PHA / BLZ | Sell | $0.0356 | 0.0566 BLZ | 62.42 | 3.61 BLZ | $2.22 | 0x68c...ab9b0 |
Mar 17 12:36 PM | PHA / BUSD | Buy | $0.0322 | 0.0322 BUSD | 62.42 | 2.01 BUSD | $2.01 | 0x68c...ab9b0 |
Mar 17 12:36 PM | PHA / ETH | Buy | $0.0327 | 0.041410 ETH | 405.19 | 0.025799 ETH | $13.24 | 0x68c...ab9b0 |
Mar 17 12:36 PM | PHA / BUSD | Buy | $0.0322 | 0.0322 BUSD | 405.19 | 13.01 BUSD | $13.04 | 0x68c...ab9b0 |
Mar 17 12:36 PM | PHA / BUSD | Sell | $0.0319 | 0.0319 BUSD | 2.93K | 96.25 BUSD | $93.56 | 0xb4a...9b995 |
Mar 17 12:35 PM | PHA / BLZ | Sell | $0.0356 | 0.0595 BLZ | 35.45 | 2.13 BLZ | $1.26 | 0x6f5...7f0e7 |
Mar 17 12:35 PM | PHA / BUSD | Buy | $0.0340 | 0.0340 BUSD | 35.45 | 1.21 BUSD | $1.20 | 0x6f5...7f0e7 |
Mar 17 12:35 PM | PHA / ETH | Buy | $0.0344 | 0.041484 ETH | 98.61 | 0.021458 ETH | $3.39 | 0x469...295fd |
Mar 17 12:35 PM | PHA / BUSD | Buy | $0.0339 | 0.0339 BUSD | 98.61 | 3.35 BUSD | $3.35 | 0x469...295fd |
Mar 17 12:35 PM | PHA / BUSD | Sell | $0.0339 | 0.0339 BUSD | 701.43 | 23.87 BUSD | $23.76 | 0xbd9...ec704 |
Mar 17 12:34 PM | PHA / BUSD | Buy | $0.0344 | 0.0344 BUSD | 139.27 | 4.79 BUSD | $4.79 | 0x3b5...5e3c7 |
Mar 17 12:34 PM | PHA / ETH | Buy | $0.0349 | 0.041503 ETH | 139.27 | 0.022090 ETH | $4.86 | 0x3b5...5e3c7 |
Mar 17 12:34 PM | PHA / BUSD | Sell | $0.0343 | 0.0343 BUSD | 957.24 | 33.07 BUSD | $32.82 | 0xecc...e6cbe |
Mar 17 12:32 PM | PHA / WBNB | Sell | $0.0351 | 0.045267 WBNB | 4.53 | 0.032414 WBNB | $0.1593 | 0xb74...fe520 |
Mar 17 12:32 PM | PHA / BUSD | Buy | $0.0350 | 0.0350 BUSD | 4.53 | 0.1591 BUSD | $0.1588 | 0xb74...fe520 |
Mar 17 12:32 PM | PHA / BUSD | Buy | $0.0350 | 0.0350 BUSD | 25.20 | 0.8839 BUSD | $0.8823 | 0x01e...b31c1 |
Mar 17 12:32 PM | PHA / BLZ | Sell | $0.0358 | 0.0613 BLZ | 25.20 | 1.56 BLZ | $0.9033 | 0x01e...b31c1 |
Mar 17 12:32 PM | PHA / BUSD | Sell | $0.0350 | 0.0350 BUSD | 103.91 | 3.63 BUSD | $3.64 | 0x5b3...d8677 |
Mar 17 12:32 PM | PHA / ETH | Buy | $0.0355 | 0.041530 ETH | 121.00 | 0.021847 ETH | $4.29 | 0x10e...bf8ec |
Mar 17 12:32 PM | PHA / BUSD | Buy | $0.0351 | 0.0351 BUSD | 121.00 | 4.25 BUSD | $4.24 | 0x10e...bf8ec |
Mar 17 12:32 PM | PHA / BUSD | Sell | $0.0350 | 0.0350 BUSD | 1.35K | 47.80 BUSD | $47.23 | 0xc1d...cc508 |
Mar 17 12:30 PM | PHA / BUSD | Sell | $0.0360 | 0.0360 BUSD | 611.27 | 22.11 BUSD | $22.03 | 0x077...8a482 |
Mar 17 12:29 PM | PHA / BUSD | Sell | $0.0365 | 0.0365 BUSD | 3.49 | 0.1272 BUSD | $0.1276 | 0xccf...618ca |
Mar 17 12:29 PM | PHA / EVT | Buy | $0.0357 | 0.1118 EVT | 3.49 | 0.3900 EVT | $0.1247 | 0xccf...618ca |
Mar 17 12:28 PM | PHA / BUSD | Sell | $0.0365 | 0.0365 BUSD | 78.03 | 2.84 BUSD | $2.85 | 0x6ab...6e899 |
Mar 17 12:28 PM | PHA / ETH | Sell | $0.0360 | 0.041554 ETH | 78.03 | 0.021219 ETH | $2.81 | 0x6ab...6e899 |
Mar 17 12:28 PM | PHA / BUSD | Sell | $0.0366 | 0.0366 BUSD | 28.33 | 1.03 BUSD | $1.04 | 0x6ab...6e899 |
Mar 17 12:28 PM | PHA / BLZ | Buy | $0.0357 | 0.0625 BLZ | 28.33 | 1.76 BLZ | $1.01 | 0x6ab...6e899 |
Mar 17 12:28 PM | PHA / BUSD | Buy | $0.0366 | 0.0366 BUSD | 382.05 | 13.96 BUSD | $13.99 | 0xc55...70ebb |
Mar 17 12:28 PM | PHA / BUSD | Sell | $0.0363 | 0.0363 BUSD | 0.9481 | 0.0343 BUSD | $0.0344 | 0xa49...e441f |
Mar 17 12:28 PM | PHA / USDT | Buy | $0.0361 | 0.0361 USDT | 0.9481 | 0.0334 USDT | $0.0343 | 0xa49...e441f |
Mar 17 12:28 PM | PHA / BUSD | Sell | $0.0363 | 0.0363 BUSD | 3.01 | 0.1090 BUSD | $0.1093 | 0x829...bc6b8 |
Mar 17 12:28 PM | PHA / WBNB | Buy | $0.0361 | 0.045407 WBNB | 3.01 | 0.031618 WBNB | $0.1086 | 0x829...bc6b8 |
Mar 17 12:28 PM | PHA / BUSD | Sell | $0.0363 | 0.0363 BUSD | 58.16 | 2.11 BUSD | $2.11 | 0xc22...1faec |
Mar 17 12:28 PM | PHA / ETH | Sell | $0.0357 | 0.041538 ETH | 58.16 | 0.039000 ETH | $2.07 | 0xc22...1faec |
Mar 17 12:28 PM | PHA / BUSD | Buy | $0.0364 | 0.0363 BUSD | 274.54 | 9.97 BUSD | $9.98 | 0xf9f...395f8 |
Mar 17 12:28 PM | PHA / BUSD | Sell | $0.0361 | 0.0361 BUSD | 3.15 | 0.1137 BUSD | $0.1140 | 0xd42...22c1c |
Mar 17 12:28 PM | PHA / EVT | Buy | $0.0356 | 0.1110 EVT | 3.15 | 0.3500 EVT | $0.1123 | 0xd42...22c1c |
Mar 17 12:28 PM | PHA / BUSD | Buy | $0.0361 | 0.0361 BUSD | 110.28 | 3.99 BUSD | $3.99 | 0xc14...5dc28 |
Mar 17 12:27 PM | PHA / ETH | Sell | $0.0354 | 0.041527 ETH | 52.53 | 0.038071 ETH | $1.86 | 0x775...f2e5b |
Mar 17 12:27 PM | PHA / BUSD | Sell | $0.0360 | 0.0360 BUSD | 52.53 | 1.89 BUSD | $1.89 | 0x775...f2e5b |
Mar 17 12:27 PM | PHA / BUSD | Buy | $0.0361 | 0.0361 BUSD | 279.92 | 10.09 BUSD | $10.10 | 0x422...4b85f |
Mar 17 12:26 PM | PHA / BUSD | Buy | $0.0359 | 0.0358 BUSD | 194.64 | 6.98 BUSD | $6.98 | 0x184...11486 |
Mar 17 12:25 PM | PHA / BUSD | Sell | $0.0357 | 0.0357 BUSD | 2.81 | 0.1001 BUSD | $0.1004 | 0xbb1...2f27b |
Mar 17 12:25 PM | PHA / EVT | Buy | $0.0347 | 0.1103 EVT | 2.81 | 0.3100 EVT | $0.0977 | 0xbb1...2f27b |
Mar 17 12:25 PM | PHA / BUSD | Sell | $0.0357 | 0.0357 BUSD | 2.55 | 0.0908 BUSD | $0.0911 | 0xd42...028eb |
Mar 17 12:25 PM | PHA / WBNB | Buy | $0.0355 | 0.045313 WBNB | 2.55 | 0.031349 WBNB | $0.0905 | 0xd42...028eb |
Mar 17 12:25 PM | PHA / BUSD | Sell | $0.0357 | 0.0357 BUSD | 62.43 | 2.22 BUSD | $2.23 | 0x6a0...36f59 |
Mar 17 12:25 PM | PHA / ETH | Sell | $0.0353 | 0.041516 ETH | 62.43 | 0.039519 ETH | $2.20 | 0x6a0...36f59 |
Mar 17 12:25 PM | PHA / BUSD | Buy | $0.0358 | 0.0357 BUSD | 279.11 | 9.97 BUSD | $9.98 | 0x406...999a5 |
Mar 17 12:24 PM | PHA / ETH | Sell | $0.0350 | 0.041504 ETH | 54.03 | 0.038176 ETH | $1.89 | 0xb37...c5c15 |
Mar 17 12:24 PM | PHA / BUSD | Sell | $0.0355 | 0.0355 BUSD | 54.03 | 1.92 BUSD | $1.92 | 0xb37...c5c15 |
Mar 17 12:24 PM | PHA / BUSD | Buy | $0.0356 | 0.0356 BUSD | 196.18 | 6.98 BUSD | $6.98 | 0x598...8bc35 |
Mar 17 12:24 PM | PHA / BUSD | Sell | $0.0354 | 0.0354 BUSD | 0.4334 | 0.0153 BUSD | $0.0154 | 0xbd7...b79c1 |
Mar 17 12:24 PM | PHA / BUSD | Sell | $0.0354 | 0.0354 BUSD | 9.27 | 0.3275 BUSD | $0.3284 | 0x57e...9b8a8 |
Mar 17 12:24 PM | PHA / BLZ | Sell | $0.0353 | 0.0611 BLZ | 9.27 | 0.5599 BLZ | $0.3268 | 0x57e...9b8a8 |
Mar 17 12:24 PM | PHA / BUSD | Sell | $0.0354 | 0.0354 BUSD | 30.60 | 1.08 BUSD | $1.08 | 0x7f1...84a45 |
Mar 17 12:24 PM | PHA / BLZ | Buy | $0.0352 | 0.0611 BLZ | 30.60 | 1.85 BLZ | $1.08 | 0x7f1...84a45 |
