29,550,708 Pools27,278,794 Tokens

Phala Network (PHA)

The live Phala Network price today is $0.0327, with a 24-hour trading volume of $1.33K. PHA has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0327
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.49K
24h Volume
$1.33K
24h Transactions
256

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -3734569430215330300 PHA for 39 EVT
  • : 3734569430215330300 PHA for -121949896337064910 BUSD
  • : 7416271985227070000 PHA for -242144770531242900 BUSD
  • : 7416271985227070000 PHA for -425247654962761300 BLZ
  • : 23361180013631205000 PHA for -328369509658975 ETH
  • : 23361180013631205000 PHA for -762504121502085600 BUSD
  • : -218038386349068550000 PHA for 7095840491010614000 BUSD
  • : 67610271085697400000 PHA for -2214867502961684500 BUSD
  • : 67610271085697400000 PHA for -955788878461860 ETH
  • : -364605357217073400 PHA for 17721819255115 WBNB

Phala Network

Phala Network Price (PHA)

DateMarketTypePrice (USD)PricePHA2nd ASSETTotalTXN
Mar 17 08:01 AM
PHA / EVT Sell$0.03300.1047 EVT 3.730.3900 EVT $0.12340xd40...d4b93
Mar 17 08:01 AM
PHA / BUSDBuy$0.03260.0326 BUSD3.730.1219 BUSD$0.12180xd40...d4b93
Mar 17 08:01 AM
PHA / BUSDBuy$0.03260.0326 BUSD7.420.2421 BUSD$0.24180x171...81ca3
Mar 17 08:01 AM
PHA / BLZBuy$0.03280.0568 BLZ7.420.4252 BLZ$0.24350x171...81ca3
Mar 17 08:00 AM
PHA / ETHBuy$0.03300.041418 ETH23.360.033284 ETH$0.77110x298...34a58
Mar 17 08:00 AM
PHA / BUSDBuy$0.03260.0326 BUSD23.360.7625 BUSD$0.76160x298...34a58
Mar 17 08:00 AM
PHA / BUSDSell$0.03260.0326 BUSD218.047.10 BUSD$7.100x85e...518f7
Mar 17 08:00 AM
PHA / BUSDBuy$0.03270.0327 BUSD67.612.21 BUSD$2.210xa56...2251b
Mar 17 08:00 AM
PHA / ETHBuy$0.03310.041422 ETH67.610.039558 ETH$2.240xa56...2251b
Mar 17 08:00 AM
PHA / WBNBSell$0.03280.044868 WBNB0.36460.041773 WBNB$0.01200xdd3...0e858
Mar 17 08:00 AM
PHA / BUSDBuy$0.03270.0327 BUSD0.36460.0119 BUSD$0.01190xdd3...0e858
Mar 17 08:00 AM
PHA / WBNBSell$0.03290.044878 WBNB3.210.031574 WBNB$0.10550x71c...e96d6
Mar 17 08:00 AM
PHA / BUSDBuy$0.03270.0327 BUSD3.210.1050 BUSD$0.10480x71c...e96d6
Mar 17 08:00 AM
PHA / BUSDSell$0.03270.0327 BUSD1.61K53.45 BUSD$52.720x1df...c05ea
Mar 17 07:43 AM
PHA / ETHSell$0.03340.041435 ETH43.020.036215 ETH$1.440x3b9...777ae
Mar 17 07:43 AM
PHA / BUSDBuy$0.03380.0338 BUSD295.079.97 BUSD$9.980x757...47ea7
Mar 17 07:39 AM
PHA / BUSDSell$0.03360.0336 BUSD327.8811.02 BUSD$11.020xcf4...5794f
Mar 17 07:38 AM
PHA / BUSDSell$0.03380.0338 BUSD13.050.4402 BUSD$0.44160xe03...984c3
Mar 17 07:38 AM
PHA / BLZBuy$0.03350.0581 BLZ13.050.7559 BLZ$0.43760xe03...984c3
Mar 17 07:38 AM
PHA / BUSDSell$0.03390.0338 BUSD2.940.0992 BUSD$0.09950x312...a1cee
Mar 17 07:38 AM
PHA / EVT Buy$0.03330.1055 EVT 2.940.3100 EVT $0.09780x312...a1cee
Mar 17 07:35 AM
PHA / BUSDSell$0.03390.0338 BUSD2.860.0965 BUSD$0.09690x388...15c0e
Mar 17 07:35 AM
PHA / EVT Buy$0.03310.1049 EVT 2.860.3000 EVT $0.09460x388...15c0e
Mar 17 07:34 AM
PHA / WBNBSell$0.03350.044966 WBNB0.76550.043800 WBNB$0.02570xb2f...52b26
Mar 17 07:34 AM
PHA / EVT Buy$0.03290.1043 EVT 0.76550.0800 EVT $0.02520xb2f...52b26
Mar 17 07:34 AM
PHA / BUSDSell$0.03390.0338 BUSD8.300.2800 BUSD$0.28090xe4a...04e26
Mar 17 07:34 AM
PHA / BLZSell$0.03360.0581 BLZ8.300.4774 BLZ$0.27850xe4a...04e26
Mar 17 07:34 AM
PHA / BUSDSell$0.03390.0338 BUSD0.32410.0109 BUSD$0.01100x042...301a2
Mar 17 07:34 AM
PHA / SYNBuy$0.03400.6548 SYN0.32410.2074 SYN$0.01100x042...301a2
Mar 17 07:34 AM
PHA / BUSDSell$0.03390.0338 BUSD2.770.0936 BUSD$0.09390x328...4bfda
Mar 17 07:34 AM
PHA / WBNBBuy$0.03370.044987 WBNB2.770.031376 WBNB$0.09330x328...4bfda
Mar 17 07:34 AM
PHA / ETHSell$0.03330.041427 ETH50.590.037265 ETH$1.680x3ff...2d75a
Mar 17 07:34 AM
PHA / BUSDSell$0.03390.0338 BUSD50.591.71 BUSD$1.710x3ff...2d75a
Mar 17 07:34 AM
PHA / BUSDBuy$0.03390.0339 BUSD294.399.97 BUSD$9.980x4f9...4c340
Mar 17 07:34 AM
PHA / BUSDBuy$0.03370.0337 BUSD118.293.99 BUSD$3.980x2eb...7e190
Mar 17 07:33 AM
PHA / BUSDSell$0.03360.0336 BUSD0.54710.0183 BUSD$0.01840xa42...22900
Mar 17 07:33 AM
PHA / USDTBuy$0.03340.0334 USDT0.54710.0180 USDT$0.01820xa42...22900
Mar 17 07:33 AM
PHA / BUSDBuy$0.03360.0336 BUSD297.049.97 BUSD$9.980x391...8c22d
Mar 17 07:33 AM
PHA / BUSDBuy$0.03340.0334 BUSD282.729.43 BUSD$9.440x869...32bed
Mar 17 07:32 AM
PHA / BUSDBuy$0.03320.0332 BUSD210.346.98 BUSD$6.980xc7c...11183
Mar 17 07:32 AM
PHA / BUSDBuy$0.03300.0330 BUSD302.159.97 BUSD$9.980xd93...5b4f0
Mar 17 07:18 AM
PHA / BUSDSell$0.03280.0328 BUSD398.8713.11 BUSD$13.090x311...ab178
Mar 17 07:12 AM
PHA / BUSDBuy$0.03310.0331 BUSD306.5110.13 BUSD$10.140x648...7faf5
Mar 17 07:12 AM
PHA / BUSDSell$0.03290.0329 BUSD796.6726.34 BUSD$26.190x68a...81ba1
Mar 17 07:10 AM
PHA / BUSDSell$0.03340.0334 BUSD3.560.1186 BUSD$0.11890x130...b1c85
Mar 17 07:10 AM
PHA / EVT Buy$0.03300.1042 EVT 3.560.3700 EVT $0.11720x130...b1c85
Mar 17 07:09 AM
PHA / WBNBSell$0.03290.044886 WBNB1.020.044898 WBNB$0.03360xb79...3420f
Mar 17 07:09 AM
PHA / WBNBSell$0.03310.044910 WBNB1.020.045007 WBNB$0.03370xb79...3420f
Mar 17 07:09 AM
PHA / BUSDSell$0.03340.0334 BUSD2.510.0838 BUSD$0.08400xd8f...06183
Mar 17 07:09 AM
PHA / EVT Buy$0.03300.1035 EVT 2.510.2600 EVT $0.08280xd8f...06183
Mar 17 07:09 AM
PHA / BUSDSell$0.03340.0334 BUSD2.170.0725 BUSD$0.07270x3b5...4ea04
Mar 17 07:09 AM
PHA / WBNBBuy$0.03330.044938 WBNB2.170.031070 WBNB$0.07230x3b5...4ea04
Mar 17 07:09 AM
PHA / BUSDSell$0.03340.0334 BUSD32.051.07 BUSD$1.070xf88...f4928
Mar 17 07:09 AM
PHA / BLZBuy$0.03290.0575 BLZ32.051.82 BLZ$1.060xf88...f4928
Mar 17 07:09 AM
PHA / ETHSell$0.03290.041418 ETH50.920.037265 ETH$1.680x27f...157e0
Mar 17 07:09 AM
PHA / BUSDSell$0.03350.0335 BUSD50.921.70 BUSD$1.700x27f...157e0
Mar 17 07:09 AM
PHA / BUSDBuy$0.03350.0335 BUSD297.939.97 BUSD$9.980x5a6...cc261
Mar 17 07:09 AM
PHA / BUSDSell$0.03330.0333 BUSD0.42550.0141 BUSD$0.01420x8a8...232eb
Mar 17 07:09 AM
PHA / BUSDSell$0.03330.0333 BUSD3.110.1032 BUSD$0.10350xc40...fbb2d
Mar 17 07:09 AM
PHA / EVT Buy$0.03250.1030 EVT 3.110.3200 EVT $0.10100xc40...fbb2d
Mar 17 07:09 AM
PHA / BUSDSell$0.03330.0333 BUSD1.660.0551 BUSD$0.05530xad1...e2253
Mar 17 07:09 AM
PHA / EVT Buy$0.03230.1023 EVT 1.660.1700 EVT $0.05360xad1...e2253
Mar 17 07:09 AM
PHA / BUSDBuy$0.03330.0333 BUSD299.829.97 BUSD$9.980x648...f6c69
Mar 17 07:07 AM
PHA / BUSDSell$0.03310.0331 BUSD2.500.0825 BUSD$0.08270x36b...a86cd
Mar 17 07:07 AM
PHA / WBNBBuy$0.03290.044879 WBNB2.500.031215 WBNB$0.08220x36b...a86cd
Mar 17 07:07 AM
PHA / BUSDSell$0.03310.0331 BUSD82.182.71 BUSD$2.720xcbd...9d447
Mar 17 07:07 AM
PHA / ETHSell$0.03270.041409 ETH82.180.021163 ETH$2.690xcbd...9d447
Mar 17 07:07 AM
PHA / BUSDBuy$0.03310.0331 BUSD301.229.97 BUSD$9.980xae5...e622a
Mar 17 07:04 AM
PHA / BUSDSell$0.03290.0329 BUSD0.45070.0148 BUSD$0.01480x9fa...26289
Mar 17 07:04 AM
PHA / CakeBuy$0.03270.0218 Cake0.45070.029639 Cake$0.01470x9fa...26289
Mar 17 07:04 AM
PHA / BUSDSell$0.03290.0329 BUSD2.350.0772 BUSD$0.07740xb55...3f330
Mar 17 07:04 AM
PHA / EVT Buy$0.03260.1020 EVT 2.350.2400 EVT $0.07680xb55...3f330
Mar 17 07:04 AM
PHA / BUSDSell$0.03290.0329 BUSD1.480.0485 BUSD$0.04860xa06...18f9b
Mar 17 07:04 AM
PHA / EVT Buy$0.03200.1016 EVT 1.480.1500 EVT $0.04720xa06...18f9b
Mar 17 07:03 AM
PHA / BUSDSell$0.03290.0329 BUSD14.720.4836 BUSD$0.48480xfb6...57004
Mar 17 07:03 AM
PHA / BLZSell$0.03270.0567 BLZ14.720.8179 BLZ$0.48170xfb6...57004
Mar 17 07:03 AM
PHA / BUSDBuy$0.03290.0329 BUSD303.079.97 BUSD$9.980xc10...4b693
Mar 17 07:03 AM
PHA / BUSDSell$0.03270.0327 BUSD2.270.0741 BUSD$0.07430xa06...e07fc
Mar 17 07:03 AM
PHA / EVT Buy$0.03190.1013 EVT 2.270.2300 EVT $0.07250xa06...e07fc
Mar 17 07:02 AM
PHA / BUSDSell$0.03270.0327 BUSD75.172.46 BUSD$2.460xf50...7509f
Mar 17 07:02 AM
PHA / ETHSell$0.03230.041394 ETH75.170.021054 ETH$2.430xf50...7509f
Mar 17 07:02 AM
PHA / BUSDBuy$0.03280.0328 BUSD304.549.97 BUSD$9.980x193...13799
Mar 17 07:02 AM
PHA / BUSDSell$0.03260.0326 BUSD27.330.8880 BUSD$0.89000x38a...a4c4b
Mar 17 07:02 AM
PHA / BLZBuy$0.03230.0560 BLZ27.331.52 BLZ$0.88400x38a...a4c4b
Mar 17 07:02 AM
PHA / BUSDBuy$0.03260.0326 BUSD306.359.97 BUSD$9.980x0fd...5b379
Mar 17 07:01 AM
PHA / BUSDSell$0.03240.0324 BUSD1.290.0416 BUSD$0.04170x4f4...d9531
Mar 17 07:01 AM
PHA / EVT Buy$0.03180.1008 EVT 1.290.1300 EVT $0.04090x4f4...d9531
Mar 17 07:00 AM
PHA / BUSDSell$0.03240.0324 BUSD292.279.47 BUSD$9.470x80b...5595c
Mar 17 06:58 AM
PHA / BUSDSell$0.03260.0326 BUSD0.56590.0184 BUSD$0.01840x48b...78c99
Mar 17 06:58 AM
PHA / USDTBuy$0.03240.0324 USDT0.56590.0181 USDT$0.01830x48b...78c99
Mar 17 06:58 AM
PHA / BUSDSell$0.03260.0326 BUSD3.680.1196 BUSD$0.11990x9e5...a4e8a
Mar 17 06:58 AM
PHA / EVT Buy$0.03170.1006 EVT 3.680.3700 EVT $0.11680x9e5...a4e8a
Mar 17 06:57 AM
PHA / BUSDSell$0.03260.0326 BUSD3.240.1054 BUSD$0.10560xd3c...4b963
Mar 17 06:57 AM
PHA / WBNBBuy$0.03240.044812 WBNB3.240.031551 WBNB$0.10510xd3c...4b963
Mar 17 06:57 AM
PHA / ETHSell$0.03200.041381 ETH52.270.037265 ETH$1.670x99c...d988e
Mar 17 06:57 AM
PHA / BUSDSell$0.03260.0326 BUSD52.271.70 BUSD$1.700x99c...d988e
Mar 17 06:57 AM
PHA / BUSDBuy$0.03260.0326 BUSD657.8521.36 BUSD$21.450x4b8...388af
Mar 17 06:57 AM
PHA / BLZSell$0.03130.0542 BLZ4.550.2457 BLZ$0.14250x353...70625
Mar 17 06:57 AM
PHA / ETHBuy$0.03180.041372 ETH4.550.046184 ETH$0.14470x353...70625
Mar 17 06:56 AM
PHA / WBNBSell$0.03170.044704 WBNB0.91580.044246 WBNB$0.02900x941...fe870