PHA/USDT Pool
The live PHA/USDT price today is $0.0306, with a 24-hour trading volume of $0.0535. This pair has changed -1.71% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0306
- 24h Volume
- $0.0535
- 24h Buy Volume
- $0.0108
- 24h Sell Volume
- $0.0426
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Phala Network (PHA) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBOther Pools Trading PHA (Phala Network)
PHA/BUSD on PancakeSwap V2PHA/ETH on PancakeSwap V3PHA/BLZ on Uniswap V4PHA/WBNB on PancakeSwap V2PHA/EVT on PancakeSwap V2PHA/BLZ on PancakeSwap V3PHA/SYN on PancakeSwap V2PHA/Cake on PancakeSwap V2PHA/WBNB on PancakeSwap V3Recent Transactions
- : 355196439263647550 PHA for -10807076707788410 USDT
- : -692295964329056600 PHA for 21140520951092080 USDT
- : -689615664473285400 PHA for 21821638878871380 USDT
- : -515659438976613900 PHA for 16839703466362360 USDT
- : 476677016822563840 PHA for -15659799101022080 USDT
- : 80569930752547790 PHA for -2608194053912082 USDT
- : 3499448359447086600 PHA for -103521002968421020 USDT
- : -4559630300789219300 PHA for 138047548622985630 USDT
- : -430184017604351400 PHA for 14793650088374876 USDT
- : -67991267555175256 PHA for 2369936063096051 USDT
PHA / USDT
PHA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PHA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:41 PM | Buy | $0.0306 | 0.0306 | 0.3552 | 0.0108 | $0.0109 | 0x49a...8b84d |
Mar 16 12:13 PM | Sell | $0.0301 | 0.0301 | 0.6923 | 0.0211 | $0.0208 | 0xda1...b21bc |
Mar 16 09:16 AM | Sell | $0.0312 | 0.0312 | 0.6896 | 0.0218 | $0.0215 | 0x777...0580f |
Mar 15 03:32 AM | Sell | $0.0323 | 0.0323 | 0.5157 | 0.0168 | $0.0167 | 0x8b0...ac998 |
Mar 15 12:31 AM | Buy | $0.0332 | 0.0332 | 0.4767 | 0.0157 | $0.0158 | 0xe31...3dff3 |
Mar 14 12:51 PM | Buy | $0.0324 | 0.0324 | 0.0806 | 0.022609 | $0.022608 | 0xbf3...9bb1d |
Mar 14 12:51 PM | Buy | $0.0322 | 0.0322 | 3.50 | 0.1035 | $0.1128 | 0x0f4...f4475 |
Mar 14 12:51 PM | Sell | $0.0270 | 0.0270 | 4.56 | 0.1380 | $0.1233 | 0xaed...37a0f |
Mar 14 08:19 AM | Sell | $0.0341 | 0.0341 | 0.4302 | 0.0148 | $0.0147 | 0xef3...14c03 |
Mar 14 05:29 AM | Sell | $0.0349 | 0.0349 | 0.0680 | 0.022370 | $0.022372 | 0xb51...52056 |
Mar 14 04:47 AM | Sell | $0.0350 | 0.0350 | 0.4277 | 0.0151 | $0.0150 | 0x36b...29e7a |
Mar 14 04:16 AM | Buy | $0.0358 | 0.0358 | 0.2438 | 0.028700 | $0.028738 | 0x6e6...e4a93 |
Mar 14 04:16 AM | Sell | $0.0354 | 0.0354 | 0.0193 | 0.036800 | $0.036814 | 0x9b4...1fd1f |
Mar 14 04:16 AM | Sell | $0.0354 | 0.0354 | 0.6126 | 0.0220 | $0.0217 | 0xe09...98a67 |
Mar 14 02:20 AM | Sell | $0.0366 | 0.0366 | 0.0707 | 0.022587 | $0.022589 | 0x101...ac75d |
Mar 14 02:14 AM | Buy | $0.0368 | 0.0368 | 0.6553 | 0.0237 | $0.0241 | 0xbf4...fa4cb |
Mar 14 12:21 AM | Buy | $0.0355 | 0.0355 | 0.5904 | 0.0206 | $0.0209 | 0x599...dbfcf |
Mar 13 11:01 PM | Sell | $0.0343 | 0.0343 | 0.1501 | 0.025161 | $0.025154 | 0x3bd...07092 |
Mar 13 08:56 PM | Sell | $0.0347 | 0.0346 | 1.09 | 0.0389 | $0.0379 | 0x6d3...e54d4 |
Mar 13 05:28 PM | Buy | $0.0368 | 0.0368 | 1.14 | 0.0407 | $0.0420 | 0x9bd...d3bfd |
