ETH/USDC Pool
The live ETH/USDC price today is $2.24K, with a 24-hour trading volume of $1.69K. This pair has changed 6.05% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $1.69K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $547.86
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 118
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 2.74%
- 24 Hours
- 6.05%
Tokens in this pool
Ethereum Token (ETH) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/THE on THENA FUSIONETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : -6647720560347859 ETH for 14890278493747524000 USDC
- : -208843128482619 ETH for 468162513221623040 USDC
- : -885705819431887 ETH for 1985734871115385600 USDC
- : -547907638257574 ETH for 1228603017091766500 USDC
- : -4437926239590747 ETH for 9957180427166718000 USDC
- : -442585537830411 ETH for 993574139451906000 USDC
- : -442321366708496 ETH for 993083426475706100 USDC
- : -884526950260062 ETH for 1986213804727011800 USDC
- : -585902549089687 ETH for 1315875168366176000 USDC
- : -2216679517504377 ETH for 4980053393979349000 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:45 AM | Sell | $2.24K | 2.24K | 0.026648 | 14.89 | $14.92 | 0x750...9bae3 |
Mar 16 08:44 AM | Sell | $2.25K | 2.25K | 0.032089 | 0.4682 | $0.4695 | 0x710...bc011 |
Mar 16 08:44 AM | Sell | $2.25K | 2.25K | 0.038858 | 1.99 | $1.99 | 0x1fe...dd992 |
Mar 16 08:44 AM | Sell | $2.25K | 2.25K | 0.035480 | 1.23 | $1.23 | 0x1ce...1d640 |
Mar 16 08:39 AM | Sell | $2.25K | 2.25K | 0.024438 | 9.96 | $9.98 | 0xba6...39c5c |
Mar 16 08:39 AM | Sell | $2.25K | 2.25K | 0.034426 | 0.9936 | $0.9964 | 0x170...9c830 |
Mar 16 08:39 AM | Sell | $2.25K | 2.25K | 0.034424 | 0.9931 | $0.9959 | 0xf9f...b60c8 |
Mar 16 08:38 AM | Sell | $2.25K | 2.25K | 0.038846 | 1.99 | $1.99 | 0x0bc...4db8e |
Mar 16 08:38 AM | Sell | $2.25K | 2.25K | 0.035860 | 1.32 | $1.32 | 0xb59...2a1fd |
Mar 16 07:54 AM | Sell | $2.25K | 2.25K | 0.022217 | 4.98 | $4.99 | 0xb3e...e4967 |
Mar 16 07:54 AM | Sell | $2.25K | 2.25K | 0.022198 | 4.94 | $4.95 | 0xbcf...c18de |
Mar 16 07:53 AM | Sell | $2.25K | 2.26K | 0.034417 | 0.9931 | $0.9959 | 0x366...51ec7 |
Mar 16 07:51 AM | Sell | $2.26K | 2.26K | 0.032206 | 0.4958 | $0.4973 | 0x235...9062a |
Mar 16 07:51 AM | Sell | $2.26K | 2.26K | 0.024106 | 9.24 | $9.26 | 0x655...a4f8b |
Mar 16 07:51 AM | Sell | $2.26K | 2.26K | 0.023052 | 6.87 | $6.89 | 0x243...43b71 |
Mar 16 07:51 AM | Sell | $2.26K | 2.26K | 0.048821 | 0.1987 | $0.1993 | 0xcd8...26839 |
Mar 16 07:49 AM | Sell | $2.26K | 2.26K | 0.038885 | 2.00 | $2.01 | 0x78a...35ba6 |
Mar 16 07:38 AM | Sell | $2.26K | 2.26K | 0.024749 | 10.70 | $10.73 | 0xf73...58d51 |
Mar 16 07:38 AM | Sell | $2.26K | 2.26K | 0.025333 | 12.03 | $12.06 | 0x6cd...e1c6e |
Mar 16 07:38 AM | Sell | $2.26K | 2.27K | 0.064432 | 0.021001 | $0.021004 | 0x227...28f0d |
