PHA/ETH Pool
The live PHA/ETH price today is $0.0344, with a 24-hour trading volume of $211.36. This pair has changed 13.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0344
- 24h Volume
- $211.36
- 24h Buy Volume
- $89.67
- 24h Sell Volume
- $121.69
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 16
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 2.22%
- 24 Hours
- 13.14%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PHA (Phala Network)
Recent Transactions
- : -5496097891312953000 PHA for 82697066440898 ETH
- : -69721826578942610000 PHA for 1043977326293036 ETH
- : -49102959620934180000 PHA for 729621018557791 ETH
- : -22069680205287936000 PHA for 326434051043555 ETH
- : -60590610742045720000 PHA for 891459027911341 ETH
- : -65262918221063960000 PHA for 952500873581707 ETH
- : -165292446540426640000 PHA for 2377339530641799 ETH
- : 405189043260747700000 PHA for -5798865959518853 ETH
- : 98609620916665650000 PHA for -1457081724466733 ETH
- : 139271644815918700000 PHA for -2089755487586873 ETH
PHA / ETH
PHA/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | PHA | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:38 PM | Sell | $0.0344 | 0.041491 | 5.50 | 0.048270 | $0.1889 | 0x8ff...b9912 |
Mar 17 03:38 PM | Sell | $0.0344 | 0.041490 | 69.72 | 0.021044 | $2.40 | 0x0b1...e74d1 |
Mar 17 01:48 PM | Sell | $0.0344 | 0.041476 | 49.10 | 0.037297 | $1.69 | 0x091...16544 |
Mar 17 01:43 PM | Sell | $0.0343 | 0.041467 | 22.07 | 0.033265 | $0.7562 | 0x6a1...3fb78 |
Mar 17 01:38 PM | Sell | $0.0342 | 0.041463 | 60.59 | 0.038915 | $2.07 | 0x967...3e702 |
Mar 17 12:37 PM | Sell | $0.0336 | 0.041451 | 65.26 | 0.039526 | $2.19 | 0x3e2...c3997 |
Mar 17 12:36 PM | Sell | $0.0334 | 0.041439 | 165.29 | 0.022378 | $5.51 | 0xeb8...bd023 |
Mar 17 12:36 PM | Buy | $0.0327 | 0.041410 | 405.19 | 0.025799 | $13.24 | 0x68c...ab9b0 |
Mar 17 12:35 PM | Buy | $0.0344 | 0.041484 | 98.61 | 0.021458 | $3.39 | 0x469...295fd |
Mar 17 12:34 PM | Buy | $0.0349 | 0.041503 | 139.27 | 0.022090 | $4.86 | 0x3b5...5e3c7 |
Mar 17 12:32 PM | Buy | $0.0355 | 0.041530 | 121.00 | 0.021847 | $4.29 | 0x10e...bf8ec |
Mar 17 12:28 PM | Sell | $0.0360 | 0.041554 | 78.03 | 0.021219 | $2.81 | 0x6ab...6e899 |
Mar 17 12:28 PM | Sell | $0.0357 | 0.041538 | 58.16 | 0.039000 | $2.07 | 0xc22...1faec |
Mar 17 12:27 PM | Sell | $0.0354 | 0.041527 | 52.53 | 0.038071 | $1.86 | 0x775...f2e5b |
Mar 17 12:25 PM | Sell | $0.0353 | 0.041516 | 62.43 | 0.039519 | $2.20 | 0x6a0...36f59 |
Mar 17 12:24 PM | Sell | $0.0350 | 0.041504 | 54.03 | 0.038176 | $1.89 | 0xb37...c5c15 |
Mar 17 12:22 PM | Sell | $0.0348 | 0.041493 | 70.53 | 0.021059 | $2.46 | 0xa9c...3e943 |
Mar 17 12:04 PM | Sell | $0.0344 | 0.041480 | 99.25 | 0.021474 | $3.42 | 0xf29...f01e7 |
Mar 17 11:24 AM | Sell | $0.0340 | 0.041461 | 63.61 | 0.039346 | $2.16 | 0x845...5be6d |
Mar 17 11:11 AM | Sell | $0.0336 | 0.041449 | 55.13 | 0.038039 | $1.85 | 0xbd6...b3b67 |