PHA/ETH Pool
The live PHA/ETH price today is $0.0330, with a 24-hour trading volume of $159.38. This pair has changed 6.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0330
- 24h Volume
- $159.38
- 24h Buy Volume
- $77.29
- 24h Sell Volume
- $82.09
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 14
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.14%
- 24 Hours
- 6.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading PHA (Phala Network)
Recent Transactions
- : 23361180013631205000 PHA for -328369509658975 ETH
- : 67610271085697400000 PHA for -955788878461860 ETH
- : -43018047472758670000 PHA for 621424090133246 ETH
- : -50590880803846940000 PHA for 726492185016830 ETH
- : -50916695260166550000 PHA for 726492185016830 ETH
- : -82182673263913860000 PHA for 1162814992388543 ETH
- : -75174458602355640000 PHA for 1053207220612937 ETH
- : -52269067219646050000 PHA for 726492185016829 ETH
- : 4552526326269618000 PHA for -61832415043019 ETH
- : -72344030440621660000 PHA for 998313437937816 ETH
PHA / ETH
PHA/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | PHA | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:00 AM | Buy | $0.0330 | 0.041418 | 23.36 | 0.033284 | $0.7711 | 0x298...34a58 |
Mar 17 08:00 AM | Buy | $0.0331 | 0.041422 | 67.61 | 0.039558 | $2.24 | 0xa56...2251b |
Mar 17 07:43 AM | Sell | $0.0334 | 0.041435 | 43.02 | 0.036215 | $1.44 | 0x3b9...777ae |
Mar 17 07:34 AM | Sell | $0.0333 | 0.041427 | 50.59 | 0.037265 | $1.68 | 0x3ff...2d75a |
Mar 17 07:09 AM | Sell | $0.0329 | 0.041418 | 50.92 | 0.037265 | $1.68 | 0x27f...157e0 |
Mar 17 07:07 AM | Sell | $0.0327 | 0.041409 | 82.18 | 0.021163 | $2.69 | 0xcbd...9d447 |
Mar 17 07:02 AM | Sell | $0.0323 | 0.041394 | 75.17 | 0.021054 | $2.43 | 0xf50...7509f |
Mar 17 06:57 AM | Sell | $0.0320 | 0.041381 | 52.27 | 0.037265 | $1.67 | 0x99c...d988e |
Mar 17 06:57 AM | Buy | $0.0318 | 0.041372 | 4.55 | 0.046184 | $0.1447 | 0x353...70625 |
Mar 17 06:56 AM | Sell | $0.0318 | 0.041373 | 72.34 | 0.039984 | $2.30 | 0x138...22997 |
Mar 17 06:46 AM | Sell | $0.0314 | 0.041361 | 54.12 | 0.037411 | $1.70 | 0x68d...1ddf5 |
Mar 17 06:42 AM | Buy | $0.0314 | 0.041351 | 6.04 | 0.048082 | $0.1894 | 0x519...99244 |
Mar 17 06:42 AM | Sell | $0.0314 | 0.041352 | 76.66 | 0.021042 | $2.41 | 0x020...4faa1 |
Mar 17 06:23 AM | Sell | $0.0311 | 0.041340 | 34.26 | 0.034626 | $1.06 | 0x27a...94057 |
Mar 17 06:21 AM | Sell | $0.0309 | 0.041334 | 122.64 | 0.021640 | $3.80 | 0x468...4e5b0 |
Mar 17 03:17 AM | Buy | $0.0308 | 0.041314 | 42.21 | 0.035505 | $1.30 | 0xac2...237f1 |
Mar 17 03:15 AM | Buy | $0.0310 | 0.041321 | 295.89 | 0.023939 | $9.16 | 0x132...56ee9 |
Mar 17 03:15 AM | Sell | $0.0321 | 0.041370 | 374.61 | 0.025063 | $12.03 | 0x9a3...51fa3 |
Mar 17 01:31 AM | Buy | $0.0309 | 0.041308 | 172.87 | 0.022261 | $5.34 | 0xcba...fc28c |
Mar 17 01:31 AM | Buy | $0.0315 | 0.041336 | 252.70 | 0.023392 | $7.97 | 0x7fc...436da |