PHA/WBNB Pool
The live PHA/WBNB price today is $0.0311, with a 24-hour trading volume of $0.6764. This pair has changed -4.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0311
- 24h Volume
- $0.6764
- 24h Buy Volume
- $0.1227
- 24h Sell Volume
- $0.5537
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.40%
- 24 Hours
- -4.69%
Tokens in this pool
Phala Network (PHA) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading PHA (Phala Network)
PHA/BUSD on PancakeSwap V2PHA/ETH on PancakeSwap V3PHA/BLZ on Uniswap V4PHA/EVT on PancakeSwap V2PHA/BLZ on PancakeSwap V3PHA/WBNB on PancakeSwap V3PHA/Cake on PancakeSwap V2PHA/USDT on PancakeSwap V2PHA/SYN on PancakeSwap V2Recent Transactions
- : -2693977142884828000 PHA for 124356493236084 WBNB
- : -2571812308201915000 PHA for 120419395118888 WBNB
- : 2379691728887745000 PHA for -112037507139722 WBNB
- : -835698680958564600 PHA for 38984680464596 WBNB
- : 1483593991024113700 PHA for -69432881081185 WBNB
- : -6933627058052904000 PHA for 327725566607369 WBNB
- : -809129304168941600 PHA for 39060381560350 WBNB
- : -741778246787602200 PHA for 35962532937913 WBNB
- : -2090051873584272400 PHA for 102127095472927 WBNB
- : -791660673511628300 PHA for 38993671298957 WBNB
PHA / WBNB
PHA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PHA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:59 AM | Sell | $0.0311 | 0.044595 | 2.69 | 0.031244 | $0.0837 | 0xb46...d48c5 |
Mar 16 09:24 AM | Sell | $0.0315 | 0.044662 | 2.57 | 0.031205 | $0.0811 | 0x928...cb2f3 |
Mar 16 09:24 AM | Buy | $0.0320 | 0.044727 | 2.38 | 0.031121 | $0.0760 | 0x568...0d192 |
Mar 16 09:23 AM | Sell | $0.0315 | 0.044667 | 0.8357 | 0.043899 | $0.0264 | 0x0dc...2f76b |
Mar 16 02:19 AM | Buy | $0.0316 | 0.044688 | 1.48 | 0.046944 | $0.0469 | 0xa1d...07264 |
Mar 16 02:18 AM | Sell | $0.0313 | 0.044650 | 6.93 | 0.033278 | $0.2173 | 0x525...97a73 |
Mar 15 10:06 PM | Sell | $0.0323 | 0.044829 | 0.8091 | 0.043907 | $0.0262 | 0x803...d432c |
Mar 15 08:44 PM | Sell | $0.0322 | 0.044851 | 0.7418 | 0.043597 | $0.0239 | 0xd41...2dd54 |
Mar 15 08:19 PM | Sell | $0.0321 | 0.044871 | 2.09 | 0.031022 | $0.0672 | 0x7be...1aeb2 |
Mar 15 11:36 AM | Sell | $0.0326 | 0.044928 | 0.7917 | 0.043900 | $0.0258 | 0xae8...1127b |
Mar 15 08:03 AM | Buy | $0.0327 | 0.044949 | 1.79 | 0.048826 | $0.0584 | 0xebd...1e602 |
Mar 15 03:55 AM | Buy | $0.0323 | 0.044900 | 0.022298 | 0.061129 | $0.047411 | 0x29c...ddafa |
Mar 15 03:51 AM | Sell | $0.0323 | 0.044900 | 1.55 | 0.047585 | $0.0499 | 0x35f...881f7 |
Mar 15 03:50 AM | Buy | $0.0325 | 0.044942 | 1.52 | 0.047476 | $0.0493 | 0x89e...5fcc2 |
Mar 15 03:32 AM | Sell | $0.0323 | 0.044901 | 5.13 | 0.032542 | $0.1655 | 0x982...6522f |
Mar 14 07:40 PM | Buy | $0.0330 | 0.045043 | 0.3339 | 0.041687 | $0.0110 | 0x646...d63bb |
Mar 14 12:58 PM | Buy | $0.0329 | 0.045034 | 2.45 | 0.031229 | $0.0806 | 0x597...cd825 |
Mar 14 12:51 PM | Buy | $0.0324 | 0.044965 | 3.37 | 0.031660 | $0.1092 | 0xabc...a4f54 |
Mar 14 12:51 PM | Buy | $0.0318 | 0.044873 | 6.95 | 0.033331 | $0.2212 | 0x0f4...f4475 |
Mar 14 12:51 PM | Sell | $0.0306 | 0.044690 | 9.12 | 0.034376 | $0.2795 | 0x0f4...f4475 |
