GGT/BUSD Pool
The live GGT/BUSD price today is $0.048963, with a 24-hour trading volume of $4.28. This pair has changed 0.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048963
- 24h Volume
- $4.28
- 24h Buy Volume
- $4.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
GameGuru (GGT) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENRecent Transactions
- : 1.0604796735674844e+22 GGT for -950801407876485200 BUSD
- : 2.150279064017235e+22 GGT for -1921991741177122300 BUSD
- : 5.975719798856504e+21 GGT for -532733720514252500 BUSD
- : 9.755780915545556e+21 GGT for -868423432542630700 BUSD
- : 2.0559810256589816e+21 GGT for -182810414813451500 BUSD
- : -2.960973330184296e+24 GGT for 364377805872757300000 BUSD
- : 2.911390391692989e+24 GGT for -361271950926530900000 BUSD
- : -9.11962797012861e+21 GGT for 813898237619930900 BUSD
- : -8.43017675311552e+21 GGT for 753627259215173800 BUSD
- : 3.8386757391355823e+24 GGT for -252345692952860330000 BUSD
GGT / BUSD
GGT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GGT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:26 PM | Buy | $0.048963 | 0.048953 | 10.60K | 0.9508 | $0.9504 | 0xd00...f18f1 |
Mar 28 01:41 PM | Buy | $0.048938 | 0.048935 | 21.50K | 1.92 | $1.92 | 0x0d5...ab77c |
Mar 28 06:50 AM | Buy | $0.048911 | 0.048898 | 5.98K | 0.5327 | $0.5325 | 0x0ad...97d54 |
Mar 28 06:00 AM | Buy | $0.048903 | 0.048888 | 9.76K | 0.8684 | $0.8685 | 0xdff...7f01e |
Mar 28 03:34 AM | Buy | $0.048883 | 0.048872 | 2.06K | 0.1828 | $0.1826 | 0x99a...33bdd |
Mar 28 03:34 AM | Sell | $0.048880 | 0.048868 | 2.96M | 364.38 | $262.91 | 0x0b3...b6e84 |
Mar 28 03:34 AM | Buy | $0.031718 | 0.031716 | 2.91M | 361.27 | $500.14 | 0x4cd...fcbdf |
Mar 28 01:38 AM | Sell | $0.048940 | 0.048940 | 9.12K | 0.8139 | $0.8153 | 0xcbf...c3d1b |
Mar 28 01:08 AM | Sell | $0.048959 | 0.048955 | 8.43K | 0.7536 | $0.7552 | 0x63f...28c1c |
Mar 28 01:00 AM | Buy | $0.048970 | 0.048970 | 3.84M | 252.35 | $344.32 | 0x9e0...776be |
Mar 28 01:00 AM | Sell | $0.044798 | 0.044798 | 3.80M | 247.43 | $182.19 | 0xd37...0d33c |
Mar 27 02:34 PM | Sell | $0.048890 | 0.048888 | 13.60K | 1.21 | $1.21 | 0x420...52505 |
Mar 27 10:56 AM | Sell | $0.048912 | 0.048911 | 24.97K | 2.22 | $2.22 | 0x642...cccbd |
Mar 27 10:39 AM | Sell | $0.048953 | 0.048953 | 27.96K | 2.50 | $2.50 | 0x40b...93256 |
Mar 27 10:37 AM | Sell | $0.049002 | 0.049001 | 24.94K | 2.24 | $2.25 | 0x18e...cf54b |
Mar 27 09:07 AM | Sell | $0.049043 | 0.049045 | 12.91K | 1.17 | $1.17 | 0xffb...8bc06 |
Mar 27 08:38 AM | Sell | $0.049068 | 0.049067 | 24.64K | 2.23 | $2.23 | 0x91f...87a9e |
Mar 26 06:21 PM | Sell | $0.049111 | 0.049110 | 15.41K | 1.40 | $1.40 | 0xee0...cb21f |
Mar 26 04:17 PM | Sell | $0.049138 | 0.049137 | 8.03K | 0.7325 | $0.7338 | 0x917...7a109 |
Mar 26 03:45 PM | Sell | $0.049168 | 0.049151 | 6.44K | 0.5884 | $0.5906 | 0x1e8...f055f |
Mar 26 11:27 AM | Sell | $0.049167 | 0.049163 | 12.04K | 1.10 | $1.10 | 0x208...27e5f |
Mar 26 09:33 AM | Sell | $0.049185 | 0.049184 | 18.88K | 1.73 | $1.73 | 0xc34...4b720 |
Mar 26 09:20 AM | Sell | $0.049221 | 0.049218 | 5.60K | 0.5148 | $0.5160 | 0x1d8...82f49 |
Mar 26 08:18 AM | Sell | $0.049239 | 0.049228 | 7.46K | 0.6871 | $0.6892 | 0x4da...1016b |
Mar 26 05:57 AM | Sell | $0.049242 | 0.049241 | 18.89K | 1.74 | $1.75 | 0x3ec...27056 |
Mar 26 05:48 AM | Sell | $0.049276 | 0.049275 | 11.42K | 1.06 | $1.06 | 0xa97...3fbb4 |
Mar 26 05:29 AM | Sell | $0.049296 | 0.049296 | 12.57K | 1.17 | $1.17 | 0x954...79251 |
Mar 26 04:13 AM | Sell | $0.049332 | 0.049318 | 4.10K | 0.3816 | $0.3830 | 0x819...448c8 |
Mar 26 04:13 AM | Sell | $0.049340 | 0.049326 | 8.47K | 0.7885 | $0.7910 | 0x4ab...47df1 |
Mar 26 02:40 AM | Sell | $0.049349 | 0.049341 | 2.05K | 0.1908 | $0.1914 | 0x925...a304e |
Mar 26 02:40 AM | Sell | $0.049353 | 0.049345 | 9.30K | 0.8674 | $0.8695 | 0xbc2...e540d |
Mar 25 01:41 PM | Buy | $0.049363 | 0.049362 | 14.24K | 1.33 | $1.33 | 0xa43...f0e1f |
Mar 25 11:33 AM | Buy | $0.049337 | 0.049336 | 9.87K | 0.9228 | $0.9215 | 0xafc...430c0 |
Mar 25 09:20 AM | Buy | $0.049316 | 0.049318 | 9.68K | 0.9037 | $0.9021 | 0x49f...918ec |
Mar 25 06:30 AM | Buy | $0.049304 | 0.049300 | 4.09K | 0.3814 | $0.3807 | 0xf41...7e410 |
Mar 25 06:30 AM | Buy | $0.049297 | 0.049293 | 11.00K | 1.02 | $1.02 | 0x1c0...4a374 |
Mar 25 05:10 AM | Buy | $0.049275 | 0.049273 | 17.72K | 1.64 | $1.64 | 0x186...fb098 |
Mar 25 03:40 AM | Buy | $0.049245 | 0.049241 | 14.19K | 1.31 | $1.31 | 0x9e1...4f0ac |
Mar 25 12:37 AM | Buy | $0.049233 | 0.049216 | 9.28K | 0.8567 | $0.8569 | 0xa2f...eafae |
Mar 24 11:22 PM | Buy | $0.049203 | 0.049199 | 10.27K | 0.9463 | $0.9454 | 0xb31...aabb9 |
Mar 24 09:44 PM | Buy | $0.049190 | 0.049181 | 7.57K | 0.6961 | $0.6956 | 0xfab...22973 |
Mar 24 08:47 PM | Buy | $0.049169 | 0.049167 | 6.72K | 0.6175 | $0.6165 | 0x94c...a5207 |
Mar 24 05:36 PM | Sell | $0.049167 | 0.049155 | 8.50K | 0.7764 | $0.7787 | 0xbc8...232a7 |
Mar 24 05:00 PM | Sell | $0.049176 | 0.049170 | 6.72K | 0.6152 | $0.6167 | 0xdf6...0eb7d |
Mar 24 02:17 PM | Sell | $0.049186 | 0.049182 | 12.32K | 1.13 | $1.13 | 0x35f...fd3b0 |
Mar 24 12:13 PM | Buy | $0.049219 | 0.049204 | 6.41K | 0.5910 | $0.5909 | 0x2bf...29529 |
Mar 24 09:55 AM | Buy | $0.049194 | 0.049193 | 11.30K | 1.04 | $1.04 | 0x175...7da37 |
Mar 24 04:51 AM | Sell | $0.049156 | 0.049173 | 14.00K | 1.28 | $1.28 | 0x28d...8a012 |
Mar 24 04:21 AM | Sell | $0.049199 | 0.049197 | 4.12K | 0.3783 | $0.3791 | 0x6c7...a42a8 |
Mar 24 04:21 AM | Sell | $0.049207 | 0.049205 | 8.88K | 0.8160 | $0.8175 | 0xac2...9d5fc |
Mar 24 02:01 AM | Sell | $0.049230 | 0.049221 | 10.60K | 0.9761 | $0.9785 | 0xec5...741ef |
Mar 23 04:39 PM | Sell | $0.049252 | 0.049240 | 17.33K | 1.60 | $1.60 | 0xbc6...64cb0 |
Mar 23 04:05 PM | Sell | $0.049278 | 0.049271 | 17.70K | 1.64 | $1.64 | 0x850...8e3d0 |
Mar 23 11:11 AM | Buy | $0.049307 | 0.049303 | 28.92K | 2.69 | $2.69 | 0x694...ad40a |
Mar 23 11:07 AM | Buy | $0.049252 | 0.049250 | 38.37K | 3.54 | $3.55 | 0x12e...b0fca |
Mar 23 11:06 AM | Buy | $0.049184 | 0.049182 | 62.94K | 5.76 | $5.78 | 0xc09...20d99 |
Mar 23 07:24 AM | Sell | $0.049077 | 0.049071 | 16.35K | 1.48 | $1.48 | 0x5fc...f5219 |
Mar 23 05:04 AM | Buy | $0.049098 | 0.049099 | 9.36K | 0.8528 | $0.8513 | 0x11a...333fe |
Mar 23 02:30 AM | Sell | $0.049086 | 0.049083 | 2.94M | 371.07 | $266.89 | 0x892...c7323 |
Mar 23 02:30 AM | Buy | $0.031765 | 0.031765 | 2.93M | 371.49 | $516.66 | 0xa51...d45dd |
Mar 23 12:42 AM | Sell | $0.049091 | 0.049088 | 15.04K | 1.37 | $1.37 | 0xe08...0ff7f |
Mar 23 12:34 AM | Sell | $0.049117 | 0.049114 | 8.78K | 0.7988 | $0.8005 | 0x771...ba5aa |
Mar 23 12:23 AM | Sell | $0.049143 | 0.049130 | 5.60K | 0.5105 | $0.5123 | 0x07d...4339b |
Mar 22 11:52 PM | Sell | $0.049144 | 0.049139 | 9.24K | 0.8427 | $0.8445 | 0x917...89ca8 |
Mar 22 11:33 PM | Sell | $0.049160 | 0.049156 | 6.82K | 0.6228 | $0.6243 | 0x80e...0ca3e |
Mar 22 10:51 PM | Buy | $0.049173 | 0.049168 | 3.81M | 255.75 | $349.64 | 0x0ff...a8635 |
Mar 22 10:51 PM | Sell | $0.044892 | 0.044889 | 3.78M | 251.78 | $185.02 | 0xa93...6e6ac |
Mar 22 05:09 PM | Buy | $0.049104 | 0.049103 | 8.98K | 0.8190 | $0.8178 | 0x308...e7ee7 |
Mar 22 04:51 PM | Buy | $0.049087 | 0.049088 | 3.93K | 0.3582 | $0.3574 | 0xac4...22144 |
Mar 22 03:40 PM | Sell | $0.049095 | 0.049081 | 2.92M | 368.65 | $265.88 | 0x205...3bb13 |
Mar 22 03:40 PM | Buy | $0.031762 | 0.031759 | 2.87M | 365.51 | $506.24 | 0x3fb...8d683 |
Mar 22 02:04 PM | Sell | $0.049165 | 0.049154 | 11.35K | 1.04 | $1.04 | 0x538...72976 |
Mar 22 01:58 PM | Buy | $0.049185 | 0.049174 | 3.82M | 255.98 | $350.41 | 0x1ec...154df |
Mar 22 01:58 PM | Sell | $0.044892 | 0.044886 | 3.80M | 253.56 | $186.00 | 0x9da...d850e |
Mar 22 11:59 AM | Sell | $0.049151 | 0.049140 | 8.50K | 0.7752 | $0.7774 | 0xf7c...4eed5 |