GameGuru

GameGuru Price (GGT)

Date	Market	Type	Price (USD)	Price	GGT	2nd ASSET	Total	TXN
Mar 28 03:26 PM	GGT / WBNB	Sell	$0.0₄8999	0.0₆1458 WBNB	10.60K	0.0₂1542 WBNB	$0.9543	0xd00...f18f1
Mar 28 03:26 PM	GGT / BUSD	Buy	$0.0₄8963	0.0₄8953 BUSD	10.60K	0.9508 BUSD	$0.9504	0xd00...f18f1
Mar 28 01:41 PM	GGT / WBNB	Sell	$0.0₄8993	0.0₆1458 WBNB	21.50K	0.0₂3128 WBNB	$1.93	0x0d5...ab77c
Mar 28 01:41 PM	GGT / BUSD	Buy	$0.0₄8938	0.0₄8935 BUSD	21.50K	1.92 BUSD	$1.92	0x0d5...ab77c
Mar 28 06:50 AM	GGT / WBNB	Sell	$0.0₄8944	0.0₆1459 WBNB	5.98K	0.0₃8696 WBNB	$0.5345	0x0ad...97d54
Mar 28 06:50 AM	GGT / BUSD	Buy	$0.0₄8911	0.0₄8898 BUSD	5.98K	0.5327 BUSD	$0.5325	0x0ad...97d54
Mar 28 06:00 AM	GGT / WBNB	Sell	$0.0₄8938	0.0₆1460 WBNB	9.76K	0.0₂1421 WBNB	$0.8719	0xdff...7f01e
Mar 28 06:00 AM	GGT / BUSD	Buy	$0.0₄8903	0.0₄8888 BUSD	9.76K	0.8684 BUSD	$0.8685	0xdff...7f01e
Mar 28 03:34 AM	GGT / WBNB	Sell	$0.0₄8919	0.0₆1460 WBNB	2.06K	0.0₃2994 WBNB	$0.1834	0x99a...33bdd
Mar 28 03:34 AM	GGT / BUSD	Buy	$0.0₄8883	0.0₄8872 BUSD	2.06K	0.1828 BUSD	$0.1826	0x99a...33bdd
Mar 28 03:34 AM	GGT / BUSD	Sell	$0.0₄8880	0.0₄8868 BUSD	2.96M	364.38 BUSD	$262.91	0x0b3...b6e84
Mar 28 03:34 AM	GGT / WBNB	Buy	$0.0₄8919	0.0₆1460 WBNB	2.96M	0.4124 WBNB	$264.09	0x0b3...b6e84
Mar 28 03:34 AM	GGT / WBNB	Sell	$0.0₄8083	0.0₆1323 WBNB	2.91M	0.4031 WBNB	$235.31	0x4cd...fcbdf
Mar 28 03:34 AM	GGT / BUSD	Buy	$0.0₃1718	0.0₃1716 BUSD	2.91M	361.27 BUSD	$500.14	0x4cd...fcbdf
Mar 28 01:38 AM	GGT / BUSD	Sell	$0.0₄8940	0.0₄8940 BUSD	9.12K	0.8139 BUSD	$0.8153	0xcbf...c3d1b
Mar 28 01:38 AM	GGT / WBNB	Buy	$0.0₄8886	0.0₆1457 WBNB	9.12K	0.0₂1332 WBNB	$0.8103	0xcbf...c3d1b
Mar 28 01:08 AM	GGT / BUSD	Sell	$0.0₄8959	0.0₄8955 BUSD	8.43K	0.7536 BUSD	$0.7552	0x63f...28c1c
Mar 28 01:08 AM	GGT / WBNB	Buy	$0.0₄8909	0.0₆1457 WBNB	8.43K	0.0₂1231 WBNB	$0.7510	0x63f...28c1c
Mar 28 01:00 AM	GGT / WBNB	Sell	$0.0₄8918	0.0₆1456 WBNB	3.84M	0.5964 WBNB	$342.32	0x9e0...776be
Mar 28 01:00 AM	GGT / BUSD	Buy	$0.0₄8970	0.0₄8970 BUSD	3.84M	252.35 BUSD	$344.32	0x9e0...776be
Mar 28 01:00 AM	GGT / BUSD	Sell	$0.0₄4798	0.0₄4798 BUSD	3.80M	247.43 BUSD	$182.19	0xd37...0d33c
Mar 28 01:00 AM	GGT / WBNB	Buy	$0.0₃1021	0.0₆1667 WBNB	3.80M	0.5932 WBNB	$387.55	0xd37...0d33c
Mar 27 02:34 PM	GGT / BUSD	Sell	$0.0₄8890	0.0₄8888 BUSD	13.60K	1.21 BUSD	$1.21	0x420...52505
Mar 27 02:34 PM	GGT / WBNB	Buy	$0.0₄8843	0.0₆1458 WBNB	13.60K	0.0₂1988 WBNB	$1.20	0x420...52505
Mar 27 10:56 AM	GGT / BUSD	Sell	$0.0₄8912	0.0₄8911 BUSD	24.97K	2.22 BUSD	$2.22	0x642...cccbd
Mar 27 10:56 AM	GGT / WBNB	Buy	$0.0₄8862	0.0₆1457 WBNB	24.97K	0.0₂3646 WBNB	$2.21	0x642...cccbd
Mar 27 10:39 AM	GGT / BUSD	Sell	$0.0₄8953	0.0₄8953 BUSD	27.96K	2.50 BUSD	$2.50	0x40b...93256
Mar 27 10:39 AM	GGT / WBNB	Buy	$0.0₄8893	0.0₆1456 WBNB	27.96K	0.0₂4079 WBNB	$2.49	0x40b...93256
Mar 27 10:37 AM	GGT / BUSD	Sell	$0.0₄9002	0.0₄9001 BUSD	24.94K	2.24 BUSD	$2.25	0x18e...cf54b
Mar 27 10:37 AM	GGT / WBNB	Buy	$0.0₄8945	0.0₆1455 WBNB	24.94K	0.0₂3635 WBNB	$2.23	0x18e...cf54b
Mar 27 09:07 AM	GGT / BUSD	Sell	$0.0₄9043	0.0₄9045 BUSD	12.91K	1.17 BUSD	$1.17	0xffb...8bc06
Mar 27 09:07 AM	GGT / WBNB	Buy	$0.0₄8994	0.0₆1453 WBNB	12.91K	0.0₂1880 WBNB	$1.16	0xffb...8bc06
Mar 27 08:38 AM	GGT / BUSD	Sell	$0.0₄9068	0.0₄9067 BUSD	24.64K	2.23 BUSD	$2.23	0x91f...87a9e
Mar 27 08:38 AM	GGT / WBNB	Buy	$0.0₄9012	0.0₆1453 WBNB	24.64K	0.0₂3587 WBNB	$2.22	0x91f...87a9e
Mar 26 06:21 PM	GGT / BUSD	Sell	$0.0₄9111	0.0₄9110 BUSD	15.41K	1.40 BUSD	$1.40	0xee0...cb21f
Mar 26 06:21 PM	GGT / WBNB	Buy	$0.0₄9056	0.0₆1452 WBNB	15.41K	0.0₂2241 WBNB	$1.40	0xee0...cb21f
Mar 26 04:17 PM	GGT / BUSD	Sell	$0.0₄9138	0.0₄9137 BUSD	8.03K	0.7325 BUSD	$0.7338	0x917...7a109
Mar 26 04:17 PM	GGT / WBNB	Buy	$0.0₄9083	0.0₆1451 WBNB	8.03K	0.0₂1168 WBNB	$0.7294	0x917...7a109
Mar 26 03:45 PM	GGT / BUSD	Sell	$0.0₄9168	0.0₄9151 BUSD	6.44K	0.5884 BUSD	$0.5906	0x1e8...f055f
Mar 26 03:45 PM	GGT / WBNB	Buy	$0.0₄9097	0.0₆1450 WBNB	6.44K	0.0₃9364 WBNB	$0.5860	0x1e8...f055f
Mar 26 11:27 AM	GGT / BUSD	Sell	$0.0₄9167	0.0₄9163 BUSD	12.04K	1.10 BUSD	$1.10	0x208...27e5f
Mar 26 11:27 AM	GGT / WBNB	Buy	$0.0₄9109	0.0₆1450 WBNB	12.04K	0.0₂1750 WBNB	$1.10	0x208...27e5f
Mar 26 09:33 AM	GGT / BUSD	Sell	$0.0₄9185	0.0₄9184 BUSD	18.88K	1.73 BUSD	$1.73	0xc34...4b720
Mar 26 09:33 AM	GGT / WBNB	Buy	$0.0₄9130	0.0₆1450 WBNB	18.88K	0.0₂2742 WBNB	$1.72	0xc34...4b720
Mar 26 09:20 AM	GGT / BUSD	Sell	$0.0₄9221	0.0₄9218 BUSD	5.60K	0.5148 BUSD	$0.5160	0x1d8...82f49
Mar 26 09:20 AM	GGT / WBNB	Buy	$0.0₄9171	0.0₆1449 WBNB	5.60K	0.0₃8124 WBNB	$0.5132	0x1d8...82f49
Mar 26 08:18 AM	GGT / BUSD	Sell	$0.0₄9239	0.0₄9228 BUSD	7.46K	0.6871 BUSD	$0.6892	0x4da...1016b
Mar 26 08:18 AM	GGT / WBNB	Buy	$0.0₄9174	0.0₆1448 WBNB	7.46K	0.0₂1083 WBNB	$0.6843	0x4da...1016b
Mar 26 05:57 AM	GGT / BUSD	Sell	$0.0₄9242	0.0₄9241 BUSD	18.89K	1.74 BUSD	$1.75	0x3ec...27056
Mar 26 05:57 AM	GGT / WBNB	Buy	$0.0₄9189	0.0₆1448 WBNB	18.89K	0.0₂2740 WBNB	$1.74	0x3ec...27056
Mar 26 05:48 AM	GGT / BUSD	Sell	$0.0₄9276	0.0₄9275 BUSD	11.42K	1.06 BUSD	$1.06	0xa97...3fbb4
Mar 26 05:48 AM	GGT / WBNB	Buy	$0.0₄9220	0.0₆1447 WBNB	11.42K	0.0₂1656 WBNB	$1.05	0xa97...3fbb4
Mar 26 05:29 AM	GGT / BUSD	Sell	$0.0₄9296	0.0₄9296 BUSD	12.57K	1.17 BUSD	$1.17	0x954...79251
Mar 26 05:29 AM	GGT / WBNB	Buy	$0.0₄9245	0.0₆1446 WBNB	12.57K	0.0₂1822 WBNB	$1.16	0x954...79251
Mar 26 04:13 AM	GGT / BUSD	Sell	$0.0₄9332	0.0₄9318 BUSD	4.10K	0.3816 BUSD	$0.3830	0x819...448c8
Mar 26 04:13 AM	GGT / WBNB	Buy	$0.0₄9274	0.0₆1446 WBNB	4.10K	0.0₃5947 WBNB	$0.3806	0x819...448c8
Mar 26 04:13 AM	GGT / BUSD	Sell	$0.0₄9340	0.0₄9326 BUSD	8.47K	0.7885 BUSD	$0.7910	0x4ab...47df1
Mar 26 04:13 AM	GGT / WBNB	Buy	$0.0₄9273	0.0₆1446 WBNB	8.47K	0.0₂1227 WBNB	$0.7853	0x4ab...47df1
Mar 26 02:40 AM	GGT / BUSD	Sell	$0.0₄9349	0.0₄9341 BUSD	2.05K	0.1908 BUSD	$0.1914	0x925...a304e
Mar 26 02:40 AM	GGT / WBNB	Buy	$0.0₄9292	0.0₆1445 WBNB	2.05K	0.0₃2966 WBNB	$0.1902	0x925...a304e
Mar 26 02:40 AM	GGT / BUSD	Sell	$0.0₄9353	0.0₄9345 BUSD	9.30K	0.8674 BUSD	$0.8695	0xbc2...e540d
Mar 26 02:40 AM	GGT / WBNB	Buy	$0.0₄9291	0.0₆1445 WBNB	9.30K	0.0₂1347 WBNB	$0.8638	0xbc2...e540d
Mar 25 01:41 PM	GGT / WBNB	Sell	$0.0₄9420	0.0₆1445 WBNB	14.24K	0.0₂2052 WBNB	$1.34	0xa43...f0e1f
Mar 25 01:41 PM	GGT / BUSD	Buy	$0.0₄9363	0.0₄9362 BUSD	14.24K	1.33 BUSD	$1.33	0xa43...f0e1f
Mar 25 11:33 AM	GGT / WBNB	Sell	$0.0₄9386	0.0₆1445 WBNB	9.87K	0.0₂1423 WBNB	$0.9264	0xafc...430c0
Mar 25 11:33 AM	GGT / BUSD	Buy	$0.0₄9337	0.0₄9336 BUSD	9.87K	0.9228 BUSD	$0.9215	0xafc...430c0
Mar 25 09:20 AM	GGT / WBNB	Sell	$0.0₄9374	0.0₆1446 WBNB	9.68K	0.0₂1397 WBNB	$0.9078	0x49f...918ec
Mar 25 09:20 AM	GGT / BUSD	Buy	$0.0₄9316	0.0₄9318 BUSD	9.68K	0.9037 BUSD	$0.9021	0x49f...918ec
Mar 25 06:30 AM	GGT / WBNB	Sell	$0.0₄9346	0.0₆1446 WBNB	4.09K	0.0₃5903 WBNB	$0.3824	0xf41...7e410
Mar 25 06:30 AM	GGT / BUSD	Buy	$0.0₄9304	0.0₄9300 BUSD	4.09K	0.3814 BUSD	$0.3807	0xf41...7e410
Mar 25 06:30 AM	GGT / WBNB	Sell	$0.0₄9347	0.0₆1447 WBNB	11.00K	0.0₂1587 WBNB	$1.03	0x1c0...4a374
Mar 25 06:30 AM	GGT / BUSD	Buy	$0.0₄9297	0.0₄9293 BUSD	11.00K	1.02 BUSD	$1.02	0x1c0...4a374
Mar 25 05:10 AM	GGT / WBNB	Sell	$0.0₄9332	0.0₆1447 WBNB	17.72K	0.0₂2558 WBNB	$1.65	0x186...fb098
Mar 25 05:10 AM	GGT / BUSD	Buy	$0.0₄9275	0.0₄9273 BUSD	17.72K	1.64 BUSD	$1.64	0x186...fb098
Mar 25 03:40 AM	GGT / WBNB	Sell	$0.0₄9298	0.0₆1448 WBNB	14.19K	0.0₂2050 WBNB	$1.32	0x9e1...4f0ac
Mar 25 03:40 AM	GGT / BUSD	Buy	$0.0₄9245	0.0₄9241 BUSD	14.19K	1.31 BUSD	$1.31	0x9e1...4f0ac
Mar 25 12:37 AM	GGT / WBNB	Sell	$0.0₄9274	0.0₆1449 WBNB	9.28K	0.0₂1341 WBNB	$0.8607	0xa2f...eafae
Mar 25 12:37 AM	GGT / BUSD	Buy	$0.0₄9233	0.0₄9216 BUSD	9.28K	0.8567 BUSD	$0.8569	0xa2f...eafae
Mar 24 11:22 PM	GGT / WBNB	Sell	$0.0₄9257	0.0₆1449 WBNB	10.27K	0.0₂1485 WBNB	$0.9509	0xb31...aabb9
Mar 24 11:22 PM	GGT / BUSD	Buy	$0.0₄9203	0.0₄9199 BUSD	10.27K	0.9463 BUSD	$0.9454	0xb31...aabb9
Mar 24 09:44 PM	GGT / WBNB	Sell	$0.0₄9232	0.0₆1450 WBNB	7.57K	0.0₂1095 WBNB	$0.6987	0xfab...22973
Mar 24 09:44 PM	GGT / BUSD	Buy	$0.0₄9190	0.0₄9181 BUSD	7.57K	0.6961 BUSD	$0.6956	0xfab...22973
Mar 24 08:47 PM	GGT / WBNB	Sell	$0.0₄9215	0.0₆1450 WBNB	6.72K	0.0₃9722 WBNB	$0.6195	0x94c...a5207
Mar 24 08:47 PM	GGT / BUSD	Buy	$0.0₄9169	0.0₄9167 BUSD	6.72K	0.6175 BUSD	$0.6165	0x94c...a5207
Mar 24 05:36 PM	GGT / BUSD	Sell	$0.0₄9167	0.0₄9155 BUSD	8.50K	0.7764 BUSD	$0.7787	0xbc8...232a7
Mar 24 05:36 PM	GGT / WBNB	Buy	$0.0₄9105	0.0₆1450 WBNB	8.50K	0.0₂1235 WBNB	$0.7734	0xbc8...232a7
Mar 24 05:00 PM	GGT / BUSD	Sell	$0.0₄9176	0.0₄9170 BUSD	6.72K	0.6152 BUSD	$0.6167	0xdf6...0eb7d
Mar 24 05:00 PM	GGT / WBNB	Buy	$0.0₄9120	0.0₆1450 WBNB	6.72K	0.0₃9766 WBNB	$0.6130	0xdf6...0eb7d
Mar 24 02:17 PM	GGT / BUSD	Sell	$0.0₄9186	0.0₄9182 BUSD	12.32K	1.13 BUSD	$1.13	0x35f...fd3b0
Mar 24 02:17 PM	GGT / WBNB	Buy	$0.0₄9136	0.0₆1450 WBNB	12.32K	0.0₂1789 WBNB	$1.13	0x35f...fd3b0
Mar 24 12:13 PM	GGT / WBNB	Sell	$0.0₄9257	0.0₆1449 WBNB	6.41K	0.0₃9262 WBNB	$0.5933	0x2bf...29529
Mar 24 12:13 PM	GGT / BUSD	Buy	$0.0₄9219	0.0₄9204 BUSD	6.41K	0.5910 BUSD	$0.5909	0x2bf...29529
Mar 24 09:55 AM	GGT / WBNB	Sell	$0.0₄9249	0.0₆1449 WBNB	11.30K	0.0₂1634 WBNB	$1.05	0x175...7da37
Mar 24 09:55 AM	GGT / BUSD	Buy	$0.0₄9194	0.0₄9193 BUSD	11.30K	1.04 BUSD	$1.04	0x175...7da37
Mar 24 04:51 AM	GGT / BUSD	Sell	$0.0₄9156	0.0₄9173 BUSD	14.00K	1.28 BUSD	$1.28	0x28d...8a012
Mar 24 04:51 AM	GGT / WBNB	Buy	$0.0₄9117	0.0₆1450 WBNB	14.00K	0.0₂2034 WBNB	$1.28	0x28d...8a012
Mar 24 04:21 AM	GGT / WBNB	Buy	$0.0₄9151	0.0₆1449 WBNB	4.12K	0.0₃5986 WBNB	$0.3772	0x6c7...a42a8
Mar 24 04:21 AM	GGT / BUSD	Sell	$0.0₄9199	0.0₄9197 BUSD	4.12K	0.3783 BUSD	$0.3791	0x6c7...a42a8
Mar 24 04:21 AM	GGT / BUSD	Sell	$0.0₄9207	0.0₄9205 BUSD	8.88K	0.8160 BUSD	$0.8175	0xac2...9d5fc
Mar 24 04:21 AM	GGT / WBNB	Buy	$0.0₄9150	0.0₆1449 WBNB	8.88K	0.0₂1290 WBNB	$0.8125	0xac2...9d5fc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GGT/BUSD		3y	$0.0₄8963	6	$267.36	-	-	0.90%	$8.96K
WBNB/GGT		3y	$617.58	6	$256.48	-	-	1.07%	$1.06B

What is the price of GameGuru (GGT)?

The current price for GameGuru (GGT) on the Bsc chain is $0.0₄8979. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy GameGuru (GGT)?

You can buy GameGuru on decentralized exchanges (DEXes) on the Bsc chain. Check the GameGuru Liquidity pools to see all available GGT trading pairs and choose the pool with the best liquidity.

What is GameGuru (GGT) liquidity?

The total liquidity for GameGuru (GGT) across all pools on Bsc is $6.22K. Liquidity is spread across pools, providing traders with multiple options for swapping GGT.

What is GGT, GameGuru?

GameGuru (GGT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GGT is $0.0₄8979. Visit the Description tab for more details about this project.

How to trade GGT?

You can buy or sell GGT on the Bsc chain through any of available GGT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GameGuru

GameGuru is set to revolutionize the digital gaming market by establishing the first dedicated crypto marketplace for digital gaming codes and e-gift cards. This industry is projected to experience substantial growth, with an estimated turnover of $698.2 billion anticipated globally by 2024. GameGuru aims to streamline this process by offering a more secure and cost-effective alternative to traditional online marketplaces. Many existing platforms often charge inflated prices and deal in fraudulent game keys, commonly referred to as "Grey Marketplaces." Additionally, these platforms frequently struggle with delayed deliveries due to the risks associated with chargebacks and payment reversals. GameGuru addresses these concerns by utilizing its GGT token as the exclusive payment method, ensuring a more reliable and efficient transaction process. By eliminating marketplace commissions, GameGuru can offer lower prices to customers, translating to discounts between 6% to 10%. This approach allows the platform to maintain a profit margin of approximately 7% to 12% on each product while rewarding GGT token holders with a portion of the profits. GameGuru prioritizes security by sourcing all products from vetted wholesale suppliers located in Europe. This approach guarantees that customers receive genuine products without the risk of fraud, ensuring a safe shopping experience. Instant delivery of digital goods is a key feature of GameGuru, made possible through the irreversible nature of cryptocurrency transactions and seamless API integration with suppliers. This combination of advantages positions GameGuru as a compelling option for gamers seeking authentic products at competitive prices.

GGT/BUSD on PancakeSwap V2 WBNB/GGT on PancakeSwap V2

GameGuru (GGT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GameGuru

About GameGuru