WBNB/GGT Pool
The live WBNB/GGT price today is $617.58, with a 24-hour trading volume of $1.23K. This pair has changed 0.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.58
- 24h Volume
- $1.23K
- 24h Buy Volume
- $599.11
- 24h Sell Volume
- $635.07
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped BNB (WBNB) GameGuru (GGT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCUSDC/WBNBON/USDTUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1541661508752238 WBNB for -1.0604796735674844e+22 GGT
- : 3127653335290980 WBNB for -2.150279064017235e+22 GGT
- : 869594386358321 WBNB for -5.975719798856504e+21 GGT
- : 1420053627794207 WBNB for -9.755780915545556e+21 GGT
- : 299329119471182 WBNB for -2.0559810256589816e+21 GGT
- : -412419467021040100 WBNB for 2.960973330184296e+24 GGT
- : 403147900444519400 WBNB for -2.911390391692989e+24 GGT
- : -1331656734563555 WBNB for 9.11962797012861e+21 GGT
- : -1230614534343047 WBNB for 8.43017675311552e+21 GGT
- : 596421039204499200 WBNB for -3.8386757391355823e+24 GGT
WBNB / GGT
WBNB/GGT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GGT) | WBNB | GGT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:26 PM | Buy | $617.58 | 6.86M | 0.021542 | 10.60K | $0.9521 | 0xd00...f18f1 |
Mar 28 01:41 PM | Buy | $616.94 | 6.86M | 0.023128 | 21.50K | $1.93 | 0x0d5...ab77c |
Mar 28 06:50 AM | Buy | $613.14 | 6.86M | 0.038696 | 5.98K | $0.5332 | 0x0ad...97d54 |
Mar 28 06:00 AM | Buy | $612.58 | 6.85M | 0.021421 | 9.76K | $0.8699 | 0xdff...7f01e |
Mar 28 03:34 AM | Buy | $611.06 | 6.85M | 0.032994 | 2.06K | $0.1829 | 0x99a...33bdd |
Mar 28 03:34 AM | Sell | $611.06 | 6.85M | 0.4124 | 2.96M | $252.01 | 0x0b3...b6e84 |
Mar 28 03:34 AM | Buy | $611.06 | 7.56M | 0.4031 | 2.91M | $246.35 | 0x4cd...fcbdf |
Mar 28 01:38 AM | Sell | $609.93 | 6.86M | 0.021332 | 9.12K | $0.8122 | 0xcbf...c3d1b |
Mar 28 01:08 AM | Sell | $611.68 | 6.87M | 0.021231 | 8.43K | $0.7527 | 0x63f...28c1c |
Mar 28 01:00 AM | Buy | $612.50 | 6.87M | 0.5964 | 3.84M | $365.31 | 0x9e0...776be |
Mar 28 01:00 AM | Sell | $612.50 | 6.00M | 0.5932 | 3.80M | $363.35 | 0xd37...0d33c |
Mar 27 02:34 PM | Sell | $606.72 | 6.86M | 0.021988 | 13.60K | $1.21 | 0x420...52505 |
Mar 27 10:56 AM | Sell | $608.25 | 6.86M | 0.023646 | 24.97K | $2.22 | 0x642...cccbd |
Mar 27 10:39 AM | Sell | $610.94 | 6.87M | 0.024079 | 27.96K | $2.49 | 0x40b...93256 |
Mar 27 10:37 AM | Sell | $615.08 | 6.88M | 0.023635 | 24.94K | $2.24 | 0x18e...cf54b |
Mar 27 09:07 AM | Sell | $619.00 | 6.88M | 0.021880 | 12.91K | $1.16 | 0xffb...8bc06 |
Mar 27 08:38 AM | Sell | $620.47 | 6.89M | 0.023587 | 24.64K | $2.23 | 0x91f...87a9e |
Mar 26 06:21 PM | Sell | $624.04 | 6.89M | 0.022241 | 15.41K | $1.40 | 0xee0...cb21f |
Mar 26 04:17 PM | Sell | $626.23 | 6.89M | 0.021168 | 8.03K | $0.7311 | 0x917...7a109 |
Mar 26 03:45 PM | Sell | $627.39 | 6.90M | 0.039364 | 6.44K | $0.5874 | 0x1e8...f055f |
Mar 26 11:27 AM | Sell | $628.34 | 6.90M | 0.021750 | 12.04K | $1.10 | 0x208...27e5f |
Mar 26 09:33 AM | Sell | $630.02 | 6.90M | 0.022742 | 18.88K | $1.73 | 0xc34...4b720 |
Mar 26 09:20 AM | Sell | $633.30 | 6.91M | 0.038124 | 5.60K | $0.5145 | 0x1d8...82f49 |
Mar 26 08:18 AM | Sell | $633.59 | 6.91M | 0.021083 | 7.46K | $0.6859 | 0x4da...1016b |
Mar 26 05:57 AM | Sell | $634.81 | 6.91M | 0.022740 | 18.89K | $1.74 | 0x3ec...27056 |
Mar 26 05:48 AM | Sell | $637.38 | 6.91M | 0.021656 | 11.42K | $1.06 | 0xa97...3fbb4 |
Mar 26 05:29 AM | Sell | $639.33 | 6.92M | 0.021822 | 12.57K | $1.16 | 0x954...79251 |
Mar 26 04:13 AM | Sell | $641.61 | 6.92M | 0.035947 | 4.10K | $0.3815 | 0x819...448c8 |
Mar 26 04:13 AM | Sell | $641.64 | 6.92M | 0.021227 | 8.47K | $0.7872 | 0x4ab...47df1 |
Mar 26 02:40 AM | Sell | $643.14 | 6.92M | 0.032966 | 2.05K | $0.1907 | 0x925...a304e |
Mar 26 02:40 AM | Sell | $643.14 | 6.92M | 0.021347 | 9.30K | $0.8659 | 0xbc2...e540d |
Mar 25 01:41 PM | Buy | $652.25 | 6.92M | 0.022052 | 14.24K | $1.34 | 0xa43...f0e1f |
Mar 25 11:33 AM | Buy | $649.60 | 6.92M | 0.021423 | 9.87K | $0.9242 | 0xafc...430c0 |
Mar 25 09:20 AM | Buy | $648.54 | 6.92M | 0.021397 | 9.68K | $0.9057 | 0x49f...918ec |
Mar 25 06:30 AM | Buy | $646.38 | 6.92M | 0.035903 | 4.09K | $0.3815 | 0xf41...7e410 |
Mar 25 06:30 AM | Buy | $646.38 | 6.92M | 0.021587 | 11.00K | $1.03 | 0x1c0...4a374 |
Mar 25 05:10 AM | Buy | $645.08 | 6.91M | 0.022558 | 17.72K | $1.65 | 0x186...fb098 |
Mar 25 03:40 AM | Buy | $642.32 | 6.91M | 0.022050 | 14.19K | $1.32 | 0x9e1...4f0ac |
Mar 25 12:37 AM | Buy | $640.36 | 6.91M | 0.021341 | 9.28K | $0.8587 | 0xa2f...eafae |
Mar 24 11:22 PM | Buy | $639.00 | 6.90M | 0.021485 | 10.27K | $0.9486 | 0xb31...aabb9 |
Mar 24 09:44 PM | Buy | $637.05 | 6.90M | 0.021095 | 7.57K | $0.6971 | 0xfab...22973 |
Mar 24 08:47 PM | Buy | $635.74 | 6.90M | 0.039722 | 6.72K | $0.6181 | 0x94c...a5207 |
Mar 24 05:36 PM | Sell | $627.99 | 6.90M | 0.021235 | 8.50K | $0.7753 | 0xbc8...232a7 |
Mar 24 05:00 PM | Sell | $629.22 | 6.90M | 0.039766 | 6.72K | $0.6145 | 0xdf6...0eb7d |
Mar 24 02:17 PM | Sell | $630.47 | 6.90M | 0.021789 | 12.32K | $1.13 | 0x35f...fd3b0 |
Mar 24 12:13 PM | Buy | $639.08 | 6.90M | 0.039262 | 6.41K | $0.5919 | 0x2bf...29529 |
Mar 24 09:55 AM | Buy | $638.41 | 6.90M | 0.021634 | 11.30K | $1.04 | 0x175...7da37 |
Mar 24 04:51 AM | Sell | $629.00 | 6.90M | 0.022034 | 14.00K | $1.28 | 0x28d...8a012 |
Mar 24 04:21 AM | Sell | $631.69 | 6.90M | 0.035986 | 4.12K | $0.3781 | 0x6c7...a42a8 |
Mar 24 04:21 AM | Sell | $631.69 | 6.90M | 0.021290 | 8.88K | $0.8144 | 0xac2...9d5fc |
Mar 24 02:01 AM | Sell | $633.19 | 6.91M | 0.021539 | 10.60K | $0.9743 | 0xec5...741ef |
Mar 23 04:39 PM | Sell | $634.54 | 6.91M | 0.022515 | 17.33K | $1.60 | 0xbc6...64cb0 |
Mar 23 04:05 PM | Sell | $637.57 | 6.91M | 0.022566 | 17.70K | $1.64 | 0x850...8e3d0 |
Mar 23 11:11 AM | Buy | $647.50 | 6.92M | 0.024173 | 28.92K | $2.70 | 0x694...ad40a |
Mar 23 11:07 AM | Buy | $642.99 | 6.91M | 0.025543 | 38.37K | $3.56 | 0x12e...b0fca |
Mar 23 11:06 AM | Buy | $639.38 | 6.90M | 0.029108 | 62.94K | $5.82 | 0xc09...20d99 |
Mar 23 07:24 AM | Sell | $621.26 | 6.89M | 0.022381 | 16.35K | $1.48 | 0x5fc...f5219 |
Mar 23 05:04 AM | Buy | $630.83 | 6.89M | 0.021355 | 9.36K | $0.8547 | 0x11a...333fe |
Mar 23 02:30 AM | Sell | $629.91 | 6.89M | 0.4072 | 2.94M | $256.49 | 0x892...c7323 |
Mar 23 02:30 AM | Buy | $629.91 | 7.59M | 0.4037 | 2.93M | $254.29 | 0xa51...d45dd |
Mar 23 12:42 AM | Sell | $623.06 | 6.89M | 0.022188 | 15.04K | $1.36 | 0xe08...0ff7f |
Mar 23 12:34 AM | Sell | $625.03 | 6.90M | 0.021277 | 8.78K | $0.7977 | 0x771...ba5aa |
Mar 23 12:23 AM | Sell | $626.18 | 6.90M | 0.038144 | 5.60K | $0.5099 | 0x07d...4339b |
Mar 22 11:52 PM | Sell | $626.63 | 6.90M | 0.021342 | 9.24K | $0.8409 | 0x917...89ca8 |
Mar 22 11:33 PM | Sell | $627.97 | 6.90M | 0.039900 | 6.82K | $0.6217 | 0x80e...0ca3e |
Mar 22 10:51 PM | Buy | $629.17 | 6.90M | 0.5889 | 3.81M | $370.55 | 0x0ff...a8635 |
Mar 22 10:51 PM | Sell | $629.17 | 6.04M | 0.5874 | 3.78M | $369.59 | 0xa93...6e6ac |
Mar 22 05:09 PM | Buy | $631.16 | 6.90M | 0.021300 | 8.98K | $0.8200 | 0x308...e7ee7 |
Mar 22 04:51 PM | Buy | $630.43 | 6.90M | 0.035691 | 3.93K | $0.3588 | 0xac4...22144 |
Mar 22 03:40 PM | Sell | $629.82 | 6.90M | 0.4049 | 2.92M | $255.01 | 0x205...3bb13 |
Mar 22 03:40 PM | Buy | $629.82 | 7.60M | 0.3958 | 2.87M | $249.28 | 0x3fb...8d683 |
Mar 22 02:04 PM | Sell | $629.05 | 6.91M | 0.021647 | 11.35K | $1.04 | 0x538...72976 |
Mar 22 01:58 PM | Buy | $630.30 | 6.91M | 0.5888 | 3.82M | $371.13 | 0x1ec...154df |
Mar 22 01:58 PM | Sell | $630.30 | 6.05M | 0.5898 | 3.80M | $371.74 | 0x9da...d850e |
Mar 22 11:59 AM | Sell | $627.96 | 6.91M | 0.021233 | 8.50K | $0.7739 | 0xf7c...4eed5 |
Mar 22 03:38 AM | Buy | $636.55 | 6.91M | 0.021903 | 13.18K | $1.21 | 0x0ea...33252 |
Mar 22 02:30 AM | Buy | $634.35 | 6.91M | 0.022699 | 18.69K | $1.71 | 0x513...0fea4 |
Mar 22 02:08 AM | Buy | $631.86 | 6.90M | 0.038398 | 5.81K | $0.5306 | 0x380...abcd4 |
Mar 22 12:01 AM | Sell | $624.43 | 6.90M | 0.026212 | 42.80K | $3.88 | 0x4f2...77008 |
Mar 21 11:52 PM | Sell | $631.21 | 6.91M | 0.025911 | 40.78K | $3.73 | 0x072...ae326 |