HIGH/BUSD Pool
The live HIGH/BUSD price today is $0.1477, with a 24-hour trading volume of $318.48. This pair has changed 0.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1477
- 24h Volume
- $318.48
- 24h Buy Volume
- $167.93
- 24h Sell Volume
- $150.56
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.07%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading HIGH (Highstreet Token)
Recent Transactions
- : 46585841389791710000 HIGH for -6887563087165230000 BUSD
- : -43991324803899790000 HIGH for 6471191168200344000 BUSD
- : 46590381232449770000 HIGH for -6887563087171820000 BUSD
- : -49570525897754500000 HIGH for 7291920736886480000 BUSD
- : 43883593466400400000 HIGH for -6488395988778265000 BUSD
- : -108795781269148370000 HIGH for 16024348374608093000 BUSD
- : 67293290324548460000 HIGH for -9968616636240738000 BUSD
- : 189184943248615800 HIGH for -27991248446377348 BUSD
- : 46590436687025906000 HIGH for -6887574753851510000 BUSD
- : -46412386364002000000 HIGH for 6826967907174128000 BUSD
HIGH / BUSD
HIGH/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | HIGH | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:22 PM | Buy | $0.1477 | 0.1476 | 46.59 | 6.89 | $6.88 | 0x8ae...facd4 |
Mar 17 04:34 PM | Sell | $0.1475 | 0.1474 | 43.99 | 6.47 | $6.49 | 0xbe7...28add |
Mar 17 03:53 PM | Buy | $0.1478 | 0.1476 | 46.59 | 6.89 | $6.88 | 0x601...d4aa6 |
Mar 17 03:36 PM | Sell | $0.1474 | 0.1473 | 49.57 | 7.29 | $7.31 | 0xdb7...40918 |
Mar 17 03:00 PM | Buy | $0.1477 | 0.1476 | 43.88 | 6.49 | $6.48 | 0xb1c...21049 |
Mar 17 01:46 PM | Sell | $0.1475 | 0.1474 | 108.80 | 16.02 | $16.05 | 0x2fb...238f6 |
Mar 17 11:10 AM | Buy | $0.1480 | 0.1479 | 67.29 | 9.97 | $9.96 | 0x830...db179 |
Mar 17 09:21 AM | Buy | $0.1478 | 0.1476 | 0.1892 | 0.0280 | $0.0280 | 0x3b7...e81c5 |
Mar 17 09:19 AM | Buy | $0.1477 | 0.1476 | 46.59 | 6.89 | $6.88 | 0xae2...6ee2c |
Mar 17 04:32 AM | Sell | $0.1474 | 0.1473 | 46.41 | 6.83 | $6.84 | 0xdf7...f4d24 |
Mar 17 03:59 AM | Buy | $0.1480 | 0.1476 | 51.99 | 7.69 | $7.69 | 0xdbb...a3162 |
Mar 17 03:45 AM | Sell | $0.1475 | 0.1473 | 48.30 | 7.10 | $7.13 | 0x8ea...85092 |
Mar 17 03:45 AM | Buy | $0.1478 | 0.1476 | 48.49 | 7.17 | $7.17 | 0x09c...34180 |
Mar 17 03:45 AM | Sell | $0.1475 | 0.1473 | 77.09 | 11.34 | $11.37 | 0xf63...21023 |
Mar 17 03:45 AM | Buy | $0.1480 | 0.1477 | 77.54 | 11.47 | $11.47 | 0x927...2828f |
Mar 17 03:45 AM | Sell | $0.1475 | 0.1473 | 186.91 | 27.56 | $27.58 | 0x865...03b9e |
Mar 17 03:16 AM | Sell | $0.1485 | 0.1483 | 47.84 | 7.08 | $7.10 | 0x56c...f9e80 |
Mar 17 02:45 AM | Buy | $0.1487 | 0.1486 | 37.56 | 5.59 | $5.58 | 0xf8a...609ab |
Mar 16 11:36 PM | Sell | $0.1485 | 0.1484 | 26.61 | 3.94 | $3.95 | 0xa4a...88ab5 |
Mar 16 11:36 PM | Buy | $0.1486 | 0.1485 | 38.70 | 5.76 | $5.75 | 0x96b...0d4d8 |