Highstreet Token

Highstreet Token Price (HIGH)

Date	Market	Type	Price (USD)	Price	HIGH	2nd ASSET	Total	TXN
Mar 16 01:55 PM	HIGH / BUSD	Sell	$0.1426	0.1424 BUSD	0.0853	0.0120 BUSD	$0.0122	0xb74...9c815
Mar 16 01:55 PM	HIGH / UNI	Sell	$0.1426	0.0348 UNI	0.0853	0.0₂3026 UNI	$0.0122	0xb74...9c815
Mar 16 01:35 PM	HIGH / BUSD	Buy	$0.1439	0.1438 BUSD	69.17	9.96 BUSD	$9.95	0xb45...49d8d
Mar 16 09:23 AM	HIGH / BUSD	Buy	$0.1435	0.1434 BUSD	27.75	3.99 BUSD	$3.98	0x377...0efdc
Mar 16 09:14 AM	HIGH / Cake	Buy	$0.1427	0.0948 Cake	0.5220	0.0492 Cake	$0.0745	0x7e8...c5456
Mar 16 08:25 AM	HIGH / BUSD	Sell	$0.1433	0.1433 BUSD	0.4865	0.0692 BUSD	$0.0697	0xf62...b9385
Mar 16 08:18 AM	HIGH / WBNB	Buy	$0.1433	0.0₃2113 WBNB	0.9727	0.0₃2050 WBNB	$0.1394	0x243...29a9f
Mar 16 08:01 AM	HIGH / BUSD	Buy	$0.1433	0.1433 BUSD	22.14	3.18 BUSD	$3.17	0xb61...c1750
Mar 16 08:01 AM	HIGH / BUSD	Sell	$0.1432	0.1432 BUSD	11.73	1.68 BUSD	$1.68	0x21b...a555d
Mar 16 08:01 AM	HIGH / BUSD	Sell	$0.1433	0.1432 BUSD	60.78	8.69 BUSD	$8.71	0x1ea...32745
Mar 16 08:01 AM	HIGH / BUSD	Buy	$0.1436	0.1435 BUSD	129.54	18.60 BUSD	$18.60	0x332...2ba4e
Mar 16 08:00 AM	HIGH / BUSD	Buy	$0.1429	0.1429 BUSD	69.71	9.97 BUSD	$9.96	0x4f5...a5f6d
Mar 16 06:41 AM	HIGH / BUSD	Buy	$0.1426	0.1425 BUSD	76.92	10.97 BUSD	$10.97	0xe95...a4f3e
Mar 16 06:41 AM	HIGH / Cake	Buy	$0.1422	0.0933 Cake	0.1865	0.0174 Cake	$0.0265	0x981...fb3fa
Mar 16 06:41 AM	HIGH / BUSD	Buy	$0.1422	0.1421 BUSD	70.75	10.07 BUSD	$10.06	0x15d...de67c
Mar 16 06:19 AM	HIGH / BUSD	Buy	$0.1419	0.1418 BUSD	49.11	6.97 BUSD	$6.97	0x30e...02754
Mar 16 06:18 AM	HIGH / BUSD	Buy	$0.1416	0.1415 BUSD	49.19	6.97 BUSD	$6.97	0x1a0...52739
Mar 16 04:54 AM	HIGH / BUSD	Sell	$0.1414	0.1413 BUSD	45.34	6.40 BUSD	$6.41	0x010...940e8
Mar 16 04:54 AM	HIGH / BUSD	Buy	$0.1416	0.1415 BUSD	190.07	26.87 BUSD	$26.91	0x232...a04da
Mar 16 03:30 AM	HIGH / BUSD	Buy	$0.1406	0.1406 BUSD	94.25	13.26 BUSD	$13.25	0xba8...b892e
Mar 16 02:55 AM	HIGH / BUSD	Buy	$0.1402	0.1401 BUSD	0.5841	0.0820 BUSD	$0.0819	0x435...938fc
Mar 16 02:55 AM	HIGH / WBNB	Buy	$0.1420	0.0₃2111 WBNB	0.5841	0.0₃1231 WBNB	$0.0829	0x435...938fc
Mar 16 12:26 AM	HIGH / Cake	Sell	$0.1405	0.0928 Cake	0.6831	0.0639 Cake	$0.0960	0x874...d5fc0
Mar 15 11:50 PM	HIGH / WBNB	Sell	$0.1408	0.0₃2091 WBNB	1.05	0.0₃2211 WBNB	$0.1485	0x8ac...1710c
Mar 15 10:03 PM	HIGH / BUSD	Buy	$0.1402	0.1401 BUSD	113.13	15.86 BUSD	$15.86	0xe57...f4514
Mar 15 08:55 PM	HIGH / Cake	Sell	$0.1404	0.0947 Cake	0.5279	0.0502 Cake	$0.0741	0xe46...9e411
Mar 15 08:55 PM	HIGH / BUSD	Buy	$0.1396	0.1395 BUSD	0.5279	0.0739 BUSD	$0.0737	0xe46...9e411
Mar 15 08:52 PM	HIGH / WBNB	Sell	$0.1404	0.0₃2115 WBNB	0.9907	0.0₃2101 WBNB	$0.1391	0xa41...e5eca
Mar 15 08:52 PM	HIGH / BUSD	Buy	$0.1396	0.1395 BUSD	0.9907	0.1386 BUSD	$0.1383	0xa41...e5eca
Mar 15 07:11 PM	HIGH / BUSD	Buy	$0.1397	0.1395 BUSD	30.61	4.28 BUSD	$4.28	0x4f3...466ca
Mar 15 07:11 PM	HIGH / BUSD	Sell	$0.1396	0.1394 BUSD	188.80	26.34 BUSD	$26.35	0x5b0...fa8c8
Mar 15 03:37 PM	HIGH / ddup	Buy	$0.1416	0.3617 ddup	1.55	0.5553 ddup	$0.2198	0x944...aa0f7
Mar 15 02:26 PM	HIGH / Cake	Sell	$0.1406	0.0962 Cake	0.6307	0.0611 Cake	$0.0887	0x744...69735
Mar 15 01:22 PM	HIGH / Cake	Sell	$0.1410	0.0980 Cake	1.74	0.1744 Cake	$0.2451	0xdb6...1ab02
Mar 15 01:07 PM	HIGH / Cake	Sell	$0.1410	0.1033 Cake	1.19	0.1248 Cake	$0.1678	0x9a3...8f655
Mar 15 12:47 PM	HIGH / BUSD	Sell	$0.1404	0.1403 BUSD	19.17	2.68 BUSD	$2.69	0x1f8...b3c47
Mar 15 12:11 PM	HIGH / ddup	Sell	$0.1378	0.3522 ddup	2.15	0.7708 ddup	$0.2969	0x57c...7039f
Mar 15 12:05 PM	HIGH / BUSD	Sell	$0.1404	0.1404 BUSD	105.27	14.77 BUSD	$14.78	0x308...1f817
Mar 15 12:02 PM	HIGH / Cake	Buy	$0.1405	0.1071 Cake	2.44	0.2523 Cake	$0.3428	0xcd2...e4ec0
Mar 15 10:58 AM	HIGH / Cake	Sell	$0.1420	0.0994 Cake	0.4239	0.0423 Cake	$0.0602	0xac2...32332
Mar 15 10:58 AM	HIGH / BUSD	Buy	$0.1411	0.1409 BUSD	0.4239	0.0599 BUSD	$0.0598	0xac2...32332
Mar 15 09:53 AM	HIGH / WBNB	Sell	$0.1417	0.0₃2137 WBNB	0.9728	0.0₃2085 WBNB	$0.1379	0x605...c0264
Mar 15 09:53 AM	HIGH / BUSD	Buy	$0.1412	0.1409 BUSD	0.9728	0.1374 BUSD	$0.1373	0x605...c0264
Mar 15 12:06 AM	HIGH / BUSD	Buy	$0.1411	0.1409 BUSD	2.10	0.2967 BUSD	$0.2963	0x784...cc1b1
Mar 14 09:15 PM	HIGH / BEL	Buy	$0.1413	1.41 BEL	1.88	2.66 BEL	$0.2657	0x2ed...6f733
Mar 14 09:15 PM	HIGH / BUSD	Buy	$0.1411	0.1409 BUSD	1.88	0.2657 BUSD	$0.2654	0x2ed...6f733
Mar 14 06:47 PM	HIGH / BUSD	Sell	$0.1410	0.1409 BUSD	103.82	14.62 BUSD	$14.64	0xb54...64592
Mar 14 06:47 PM	HIGH / BUSD	Sell	$0.1415	0.1414 BUSD	55.84	7.88 BUSD	$7.90	0x484...f426a
Mar 14 05:58 PM	HIGH / BUSD	Buy	$0.1419	0.1417 BUSD	56.26	7.98 BUSD	$7.98	0x0bb...dd5d0
Mar 14 03:32 PM	HIGH / BUSD	Sell	$0.1414	0.1414 BUSD	86.52	12.22 BUSD	$12.24	0x622...0ad72
Mar 14 11:36 AM	HIGH / BUSD	Buy	$0.1417	0.1418 BUSD	70.34	9.99 BUSD	$9.96	0x47c...cc25d
Mar 14 11:22 AM	HIGH / BUSD	Sell	$0.1415	0.1415 BUSD	39.83	5.63 BUSD	$5.64	0x858...d6f16
Mar 14 11:22 AM	HIGH / WBNB	Buy	$0.1408	0.0₃2160 WBNB	0.3601	0.0₄7779 WBNB	$0.0507	0xc27...daa95
Mar 14 11:22 AM	HIGH / BUSD	Sell	$0.1417	0.1417 BUSD	0.3601	0.0509 BUSD	$0.0510	0xc27...daa95
Mar 14 11:22 AM	HIGH / BUSD	Buy	$0.1417	0.1417 BUSD	62.15	8.82 BUSD	$8.81	0x570...1c682
Mar 14 11:22 AM	HIGH / BUSD	Sell	$0.1414	0.1414 BUSD	62.73	8.86 BUSD	$8.87	0x7a4...6e114
Mar 14 11:22 AM	HIGH / BUSD	Buy	$0.1417	0.1417 BUSD	107.51	15.24 BUSD	$15.23	0x551...57202
Mar 14 11:21 AM	HIGH / BUSD	Buy	$0.1412	0.1412 BUSD	70.69	9.99 BUSD	$9.98	0x2a9...b79f4
Mar 14 11:04 AM	HIGH / BUSD	Buy	$0.1406	0.1408 BUSD	49.59	6.99 BUSD	$6.97	0x267...c8f06
Mar 14 10:45 AM	HIGH / Cake	Buy	$0.1400	0.1007 Cake	0.4266	0.0428 Cake	$0.0597	0x7be...1f3e5
Mar 14 09:01 AM	HIGH / WBNB	Buy	$0.1403	0.0₃2151 WBNB	0.0879	0.0₄1895 WBNB	$0.0123	0x7ac...27d98
Mar 14 09:01 AM	HIGH / WBNB	Buy	$0.1402	0.0₃2149 WBNB	0.7250	0.0₃1556 WBNB	$0.1016	0x16d...1e21d
Mar 14 09:01 AM	HIGH / BUSD	Sell	$0.1407	0.1406 BUSD	26.36	3.70 BUSD	$3.71	0x069...dd033
Mar 14 09:01 AM	HIGH / BUSD	Buy	$0.1409	0.1407 BUSD	40.38	5.69 BUSD	$5.69	0xf3b...5984f
Mar 14 09:01 AM	HIGH / BUSD	Sell	$0.1407	0.1405 BUSD	40.92	5.74 BUSD	$5.76	0x11f...70f31
Mar 14 09:01 AM	HIGH / BUSD	Buy	$0.1409	0.1407 BUSD	62.59	8.82 BUSD	$8.82	0xc9e...b56fb
Mar 14 09:01 AM	HIGH / BUSD	Sell	$0.1406	0.1404 BUSD	63.40	8.89 BUSD	$8.91	0xb4f...dc15f
Mar 14 09:01 AM	HIGH / BUSD	Buy	$0.1409	0.1407 BUSD	169.61	23.85 BUSD	$23.89	0x2ee...ed633
Mar 14 09:01 AM	HIGH / BUSD	Buy	$0.1400	0.1399 BUSD	71.12	9.96 BUSD	$9.96	0x424...7f845
Mar 14 08:34 AM	HIGH / Cake	Buy	$0.1390	0.0994 Cake	0.1657	0.0165 Cake	$0.0230	0x0da...f9b6b
Mar 14 08:34 AM	HIGH / BUSD	Buy	$0.1396	0.1394 BUSD	0.1657	0.0236 BUSD	$0.0231	0x0da...f9b6b
Mar 14 08:08 AM	HIGH / BUSD	Sell	$0.1398	0.1395 BUSD	34.14	4.75 BUSD	$4.77	0xe0a...13c39
Mar 14 08:08 AM	HIGH / BUSD	Buy	$0.1399	0.1397 BUSD	84.16	11.77 BUSD	$11.78	0xc34...f80a5
Mar 14 07:19 AM	HIGH / BUSD	Sell	$0.1395	0.1393 BUSD	81.12	11.29 BUSD	$11.31	0xd1d...ac3a5
Mar 14 07:19 AM	HIGH / BUSD	Buy	$0.1398	0.1397 BUSD	101.72	14.22 BUSD	$14.23	0xee2...8c851
Mar 14 07:18 AM	HIGH / BUSD	Buy	$0.1394	0.1392 BUSD	103.82	14.46 BUSD	$14.47	0xde3...0243b
Mar 14 07:14 AM	HIGH / BUSD	Buy	$0.1388	0.1387 BUSD	49.51	6.88 BUSD	$6.87	0x8cd...ff5b2
Mar 14 07:05 AM	HIGH / BUSD	Buy	$0.1386	0.1384 BUSD	0.6273	0.0871 BUSD	$0.0869	0xc3f...ed4c7
Mar 14 07:05 AM	HIGH / WBNB	Buy	$0.1402	0.0₃2147 WBNB	0.6273	0.0₃1346 WBNB	$0.0880	0xc3f...ed4c7
Mar 14 07:03 AM	HIGH / BUSD	Buy	$0.1386	0.1384 BUSD	0.5514	0.0765 BUSD	$0.0764	0x030...c4657
Mar 14 07:03 AM	HIGH / USDT	Buy	$0.1403	0.1403 USDT	0.5514	0.0772 USDT	$0.0774	0x030...c4657
Mar 14 06:46 AM	HIGH / Cake	Sell	$0.1380	0.0989 Cake	0.6146	0.0612 Cake	$0.0848	0xdd5...50610
Mar 14 06:46 AM	HIGH / BUSD	Buy	$0.1385	0.1384 BUSD	0.6146	0.0853 BUSD	$0.0851	0xdd5...50610
Mar 14 06:46 AM	HIGH / WBNB	Sell	$0.1391	0.0₃2133 WBNB	0.6112	0.0₃1305 WBNB	$0.0850	0xdd5...50610
Mar 14 06:40 AM	HIGH / BUSD	Sell	$0.1385	0.1384 BUSD	337.50	46.87 BUSD	$46.74	0x39b...4e442
Mar 14 06:23 AM	HIGH / BUSD	Sell	$0.1401	0.1401 BUSD	156.68	21.95 BUSD	$21.95	0x484...25b8e
Mar 14 03:46 AM	HIGH / WBNB	Sell	$0.1410	0.0₃2147 WBNB	0.5296	0.0₃1137 WBNB	$0.0746	0x1df...c0188
Mar 14 02:52 AM	HIGH / BUSD	Buy	$0.1411	0.1408 BUSD	0.1138	0.0161 BUSD	$0.0161	0x9ef...ddcfd
Mar 14 01:53 AM	HIGH / WBNB	Buy	$0.1417	0.0₃2159 WBNB	0.3789	0.0₄8182 WBNB	$0.0537	0x400...4b3a9
Mar 14 01:53 AM	HIGH / WBNB	Buy	$0.1435	0.0₃2187 WBNB	0.3789	0.0₄8247 WBNB	$0.0544	0x400...4b3a9
Mar 14 01:11 AM	HIGH / WBNB	Sell	$0.1406	0.0₃2150 WBNB	0.7605	0.0₃1638 WBNB	$0.1069	0x5fb...a3637
Mar 14 12:57 AM	HIGH / BUSD	Buy	$0.1407	0.1406 BUSD	0.6342	0.0900 BUSD	$0.0892	0x269...94c19
Mar 14 12:44 AM	HIGH / BUSD	Sell	$0.1409	0.1408 BUSD	45.63	6.41 BUSD	$6.43	0x840...f8b54
Mar 14 12:43 AM	HIGH / BUSD	Buy	$0.1412	0.1410 BUSD	43.66	6.17 BUSD	$6.16	0x269...964b1
Mar 14 12:43 AM	HIGH / BUSD	Sell	$0.1410	0.1408 BUSD	243.00	34.28 BUSD	$34.26	0xb10...819f7
Mar 14 12:37 AM	HIGH / BUSD	Buy	$0.1422	0.1420 BUSD	5.00	0.7114 BUSD	$0.7104	0xf0d...7355c
Mar 13 11:08 PM	HIGH / WBNB	Sell	$0.1421	0.0₃2168 WBNB	0.6842	0.0₃1485 WBNB	$0.0972	0xfd4...3fc1a
Mar 13 10:22 PM	HIGH / Cake	Sell	$0.1419	0.1007 Cake	0.6336	0.0643 Cake	$0.0899	0x426...6bef2
Mar 13 10:21 PM	HIGH / BUSD	Sell	$0.1421	0.1420 BUSD	134.43	19.09 BUSD	$19.10	0x14a...b7b8d
Mar 13 10:02 PM	HIGH / BUSD	Buy	$0.1428	0.1427 BUSD	11.42	1.63 BUSD	$1.63	0x0fb...7e094

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
HIGH/BUSD	4y	$0.1439	20	$184.38	-	-	2.98%	$4.42M
HIGH/WBNB	4y	$0.1433	3	$0.4269	-	-	2.07%	$4.41M
Cake/HIGH	4y	$1.51	4	$0.2718	-	-	1.52%	$3.37B
ddup/HIGH	1y	$0.3881	1	$0.2155	-	-	0,00%	$38.81M
HIGH/WBNB	2y	$0.1420	1	$0.0829	-	-	0,00%	$4.36M
HIGH/BUSD	2y	$0.1433	1	$0.0697	-	-	0,00%	$4.41M
HIGH/UNI	4y	$0.1426	1	$0.0122	-	0,00%	0,00%	$4.39M
HIGH/BUSD	2y	$0.1426	1	$0.0122	-	0,00%	0,00%	$4.38M

What is the price of Highstreet Token (HIGH)?

The current price for Highstreet Token (HIGH) on the Bsc chain is $0.1439. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Highstreet Token (HIGH)?

You can buy Highstreet Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Highstreet Token Liquidity pools to see all available HIGH trading pairs and choose the pool with the best liquidity.

What is Highstreet Token (HIGH) liquidity?

The total liquidity for Highstreet Token (HIGH) across all pools on Bsc is $8.53K. Liquidity is spread across pools, providing traders with multiple options for swapping HIGH.

What is HIGH, Highstreet Token?

Highstreet Token (HIGH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of HIGH is $0.1439. Visit the Description tab for more details about this project.

How to trade HIGH?

You can buy or sell HIGH on the Bsc chain through any of available HIGH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Highstreet Token

Highstreet Token is designed to bridge the gap between e-commerce and the immersive world of MMORPGs within a metaverse. The token serves as a catalyst for transactions in this unique ecosystem, enabling users to shop for both virtual and physical goods seamlessly. By integrating shopping experiences into an expansive online realm, Highstreet aims to revolutionize how players engage with products and services. The platform leverages the principles of decentralized finance to enhance user interactions, ensuring that every transaction is secure and efficient. This innovative approach allows users to explore various marketplaces within the metaverse while enjoying the benefits of a robust digital economy. Highstreet Token's utility extends beyond simple transactions, as it empowers users to participate in a vibrant community that merges gaming with shopping. This integration fosters a dynamic environment where creativity and commerce can thrive together. Overall, Highstreet Token offers a unique value proposition by combining the excitement of MMORPGs with the convenience of online shopping, making it a noteworthy addition to the growing landscape of decentralized applications.

HIGH/BUSD on PancakeSwap V2 HIGH/WBNB on PancakeSwap V2 Cake/HIGH on PancakeSwap V2 ddup/HIGH on PancakeSwap V2 HIGH/WBNB on Uniswap V3 HIGH/BUSD on PancakeSwap V3 HIGH/UNI on PancakeSwap V2 HIGH/BUSD on Uniswap V3

Highstreet Token (HIGH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Highstreet Token

About Highstreet Token