FLUX/BUSD Pool
The live FLUX/BUSD price today is $0.0492, with a 24-hour trading volume of $420.50. This pair has changed -4.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0492
- 24h Volume
- $420.50
- 24h Buy Volume
- $223.39
- 24h Sell Volume
- $197.11
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 10
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -4.36%
Tokens in this pool
Flux (FLUX) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBSIREN/WBNBON/USDTUSDT/SIRENRecent Transactions
- : 1380788549 FLUX for -679798371770628600 BUSD
- : 710874030 FLUX for -349520124514286400 BUSD
- : 710597692 FLUX for -349070984472094800 BUSD
- : 467069630703 FLUX for -177097078814520600000 BUSD
- : -467366443662 FLUX for 176357656873570400000 BUSD
- : -3609667742 FLUX for 1766222538574636300 BUSD
- : -1111560913 FLUX for 545510227231709000 BUSD
- : -580092919 FLUX for 284990683918393000 BUSD
- : -7512382214 FLUX for 3709686576412710400 BUSD
- : 8027568315 FLUX for -3982590313968660000 BUSD
FLUX / BUSD
FLUX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FLUX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:16 AM | Buy | $0.0492 | 0.0492 | 13.81 | 0.6798 | $0.6791 | 0xe67...9d897 |
Mar 29 02:08 AM | Buy | $0.0491 | 0.0491 | 7.11 | 0.3495 | $0.3493 | 0xcd7...ff0d9 |
Mar 29 02:08 AM | Buy | $0.0491 | 0.0490 | 7.11 | 0.3491 | $0.3488 | 0x6c4...e5dac |
Mar 29 12:13 AM | Buy | $0.0490 | 0.0490 | 4.67K | 177.10 | $229.02 | 0xed3...ec8d3 |
Mar 29 12:13 AM | Sell | $0.0293 | 0.0292 | 4.67K | 176.36 | $136.76 | 0x295...83d8a |
Mar 28 11:11 PM | Sell | $0.0489 | 0.0489 | 36.10 | 1.77 | $1.77 | 0x2e6...0c102 |
Mar 28 09:56 PM | Sell | $0.0492 | 0.0492 | 11.12 | 0.5455 | $0.5466 | 0x6cb...a7784 |
Mar 28 08:20 PM | Sell | $0.0493 | 0.0492 | 5.80 | 0.2850 | $0.2857 | 0x5f0...8aef1 |
Mar 28 08:19 PM | Sell | $0.0493 | 0.0493 | 75.12 | 3.71 | $3.70 | 0xa27...4b38e |
Mar 28 04:31 PM | Buy | $0.0498 | 0.0497 | 80.28 | 3.98 | $4.00 | 0xeb1...4712a |
Mar 28 04:30 PM | Buy | $0.0493 | 0.0492 | 11.15 | 0.5498 | $0.5497 | 0x69a...5c3e8 |
Mar 28 04:10 PM | Sell | $0.0492 | 0.0492 | 83.13 | 4.10 | $4.09 | 0x499...fb83d |
Mar 28 04:02 PM | Buy | $0.0497 | 0.0497 | 94.68 | 4.69 | $4.71 | 0xb84...4a6e1 |
Mar 28 03:23 PM | Buy | $0.0491 | 0.0491 | 81.39 | 3.99 | $4.00 | 0x3ab...94065 |
Mar 28 01:32 PM | Buy | $0.0486 | 0.0486 | 82.31 | 3.99 | $4.00 | 0x553...b0d6b |
Mar 28 09:10 AM | Sell | $0.0481 | 0.0481 | 8.57 | 0.4111 | $0.4124 | 0xd85...946e6 |
Mar 28 07:04 AM | Sell | $0.0483 | 0.0481 | 13.35 | 0.6415 | $0.6442 | 0x4d0...874b5 |
Mar 28 07:04 AM | Sell | $0.0483 | 0.0482 | 40.47 | 1.95 | $1.96 | 0x391...a0b55 |
Mar 28 06:35 AM | Buy | $0.0486 | 0.0485 | 33.42 | 1.62 | $1.62 | 0x8e7...388a7 |
Mar 28 06:34 AM | Sell | $0.0484 | 0.0483 | 9.36 | 0.4510 | $0.4528 | 0xc87...567b5 |
Mar 28 06:34 AM | Sell | $0.0484 | 0.0483 | 79.52 | 3.85 | $3.85 | 0x4e5...5e6bc |
Mar 28 06:34 AM | Sell | $0.0489 | 0.0488 | 8.36 | 0.4072 | $0.4089 | 0x52b...75935 |
Mar 28 06:34 AM | Sell | $0.0490 | 0.0489 | 54.24 | 2.65 | $2.66 | 0x445...a6241 |
Mar 28 05:14 AM | Sell | $0.0493 | 0.0492 | 3.93 | 0.1929 | $0.1936 | 0xcfb...fa964 |
Mar 28 05:14 AM | Sell | $0.0493 | 0.0492 | 14.94 | 0.7340 | $0.7361 | 0x21f...8db38 |
Mar 28 05:09 AM | Sell | $0.0493 | 0.0493 | 8.74 | 0.4303 | $0.4314 | 0x5b5...0176f |
Mar 28 04:59 AM | Sell | $0.0494 | 0.0494 | 102.61 | 5.09 | $5.07 | 0x355...15d68 |
Mar 28 04:35 AM | Sell | $0.0501 | 0.0500 | 47.07 | 2.36 | $2.36 | 0xae0...83ff7 |
Mar 28 04:30 AM | Sell | $0.0504 | 0.0503 | 55.67 | 2.80 | $2.81 | 0xe32...bbca6 |
Mar 28 04:29 AM | Sell | $0.0508 | 0.0507 | 0.028108 | 0.034098 | $0.034119 | 0xbf6...b8cfb |
Mar 28 04:29 AM | Sell | $0.0508 | 0.0507 | 99.39 | 5.06 | $5.05 | 0x34f...ace44 |
Mar 28 04:19 AM | Sell | $0.0514 | 0.0513 | 57.75 | 2.97 | $2.97 | 0xad4...6ddbe |
Mar 28 04:06 AM | Buy | $0.0518 | 0.0517 | 7.09 | 0.3676 | $0.3674 | 0x60d...22501 |
Mar 28 04:06 AM | Buy | $0.0517 | 0.0517 | 28.21 | 1.46 | $1.46 | 0x42b...305de |
Mar 28 03:48 AM | Buy | $0.0516 | 0.0515 | 13.42 | 0.6918 | $0.6919 | 0xad7...2a5a1 |
Mar 28 03:48 AM | Buy | $0.0515 | 0.0514 | 26.95 | 1.39 | $1.39 | 0x4ef...fdab8 |
Mar 28 03:48 AM | Buy | $0.0513 | 0.0512 | 32.85 | 1.68 | $1.69 | 0x15c...a89e0 |
Mar 28 03:45 AM | Buy | $0.0511 | 0.0510 | 26.31 | 1.34 | $1.34 | 0x779...7a0ff |
Mar 28 03:40 AM | Buy | $0.0509 | 0.0508 | 43.39 | 2.20 | $2.21 | 0x63d...2e906 |
Mar 28 03:35 AM | Buy | $0.0506 | 0.0505 | 37.72 | 1.91 | $1.91 | 0x273...50e6a |
Mar 28 03:34 AM | Buy | $0.0504 | 0.0503 | 9.03 | 0.4550 | $0.4549 | 0x1ae...b607d |
Mar 28 03:33 AM | Buy | $0.0503 | 0.0502 | 79.51 | 3.98 | $4.00 | 0x71c...e8894 |
Mar 28 03:32 AM | Buy | $0.0498 | 0.0497 | 2.99 | 0.1490 | $0.1489 | 0xcd4...0b7be |
Mar 28 03:32 AM | Buy | $0.0498 | 0.0497 | 8.86 | 0.4412 | $0.4410 | 0x4ba...46cc7 |
Mar 28 03:32 AM | Buy | $0.0497 | 0.0497 | 36.83 | 1.83 | $1.83 | 0x6d4...4beeb |
Mar 28 03:28 AM | Buy | $0.0495 | 0.0494 | 80.83 | 3.98 | $4.00 | 0x15a...18cb2 |
Mar 28 03:11 AM | Buy | $0.0490 | 0.0489 | 9.13 | 0.4474 | $0.4471 | 0xf80...f4a7d |
Mar 28 03:11 AM | Buy | $0.0489 | 0.0489 | 19.07 | 0.9330 | $0.9329 | 0xb84...bd6e1 |
Mar 28 02:31 AM | Sell | $0.0488 | 0.0487 | 11.64 | 0.5663 | $0.5676 | 0x968...41d6b |
Mar 28 02:10 AM | Sell | $0.0488 | 0.0488 | 0.5999 | 0.0292 | $0.0293 | 0x410...7f768 |
Mar 28 02:10 AM | Sell | $0.0488 | 0.0488 | 41.02 | 2.00 | $2.00 | 0x263...0477c |
Mar 28 02:03 AM | Buy | $0.0491 | 0.0491 | 9.57 | 0.4704 | $0.4696 | 0x85d...14d5a |
Mar 28 01:48 AM | Sell | $0.0490 | 0.0490 | 3.95K | 256.92 | $193.45 | 0x557...d8016 |
Mar 28 01:48 AM | Buy | $0.0868 | 0.0868 | 3.91K | 255.82 | $339.05 | 0xf8c...c1fe6 |
Mar 28 01:34 AM | Sell | $0.0492 | 0.0492 | 0.4337 | 0.0213 | $0.0213 | 0x79c...60e77 |
Mar 28 12:18 AM | Sell | $0.0492 | 0.0492 | 7.49 | 0.3680 | $0.3687 | 0x9ad...551ac |
Mar 28 12:14 AM | Sell | $0.0493 | 0.0493 | 84.92 | 4.20 | $4.18 | 0x476...060d5 |
Mar 27 09:49 PM | Buy | $0.0498 | 0.0498 | 80.48 | 4.00 | $4.00 | 0x0c0...abadd |
Mar 27 09:47 PM | Buy | $0.0493 | 0.0493 | 13.51 | 0.6672 | $0.6659 | 0xed1...ba54e |
Mar 27 07:54 PM | Buy | $0.0492 | 0.0492 | 81.46 | 4.00 | $4.01 | 0xe72...8256f |
Mar 27 07:40 PM | Buy | $0.0487 | 0.0487 | 9.19 | 0.4484 | $0.4475 | 0x3ef...4c2ca |
Mar 27 06:56 PM | Buy | $0.0486 | 0.0486 | 6.36 | 0.3099 | $0.3093 | 0x2f3...0c48e |
Mar 27 06:18 PM | Buy | $0.0486 | 0.0486 | 5.82 | 0.2834 | $0.2827 | 0x736...54f8b |
Mar 27 06:09 PM | Buy | $0.0485 | 0.0486 | 82.52 | 4.00 | $4.01 | 0x85e...f32cf |
Mar 27 06:09 PM | Buy | $0.0480 | 0.0481 | 15.31 | 0.7370 | $0.7354 | 0x687...9b3e9 |
Mar 27 05:54 PM | Sell | $0.0480 | 0.0480 | 3.80 | 0.1818 | $0.1822 | 0x5df...f2cc1 |
Mar 27 05:54 PM | Sell | $0.0480 | 0.0480 | 9.35 | 0.4479 | $0.4488 | 0xbcd...e43e8 |
Mar 27 04:07 PM | Sell | $0.0481 | 0.0481 | 19.59 | 0.9403 | $0.9416 | 0x619...72e9f |
Mar 27 04:00 PM | Sell | $0.0482 | 0.0482 | 9.26 | 0.4454 | $0.4465 | 0x2ef...b061d |
Mar 27 03:44 PM | Sell | $0.0483 | 0.0482 | 9.69 | 0.4667 | $0.4681 | 0x490...37ebe |
Mar 27 03:42 PM | Sell | $0.0483 | 0.0483 | 38.06 | 1.84 | $1.84 | 0xff5...4d456 |
Mar 27 02:27 PM | Sell | $0.0485 | 0.0485 | 34.55 | 1.68 | $1.68 | 0x211...7c3ea |
Mar 27 02:22 PM | Buy | $0.0487 | 0.0487 | 19.76 | 0.9641 | $0.9630 | 0xd44...a43a0 |
Mar 27 02:11 PM | Sell | $0.0486 | 0.0486 | 38.61 | 1.88 | $1.88 | 0xf30...054b4 |
Mar 27 02:10 PM | Sell | $0.0488 | 0.0488 | 11.23 | 0.5476 | $0.5487 | 0x69c...13a8a |
Mar 27 02:05 PM | Buy | $0.0489 | 0.0489 | 81.75 | 3.99 | $4.00 | 0xff1...c4ca3 |
Mar 27 02:05 PM | Buy | $0.0484 | 0.0484 | 12.24 | 0.5935 | $0.5926 | 0x2e7...086f8 |
Mar 27 02:05 PM | Buy | $0.0483 | 0.0483 | 81.01 | 3.91 | $3.92 | 0x0e1...414df |
Mar 27 01:58 PM | Buy | $0.0479 | 0.0478 | 12.09 | 0.5795 | $0.5786 | 0x344...c8e86 |
Mar 27 01:58 PM | Buy | $0.0478 | 0.0478 | 127.59 | 6.06 | $6.10 | 0xf28...7c67f |
Mar 27 01:43 PM | Buy | $0.0470 | 0.0470 | 40.55 | 1.91 | $1.91 | 0x4c2...bf241 |
Mar 27 01:43 PM | Buy | $0.0468 | 0.0468 | 75.78 | 3.54 | $3.55 | 0x2f7...b2ece |
Mar 27 01:21 PM | Sell | $0.0464 | 0.0464 | 39.61 | 1.84 | $1.84 | 0x817...f3f34 |
Mar 27 01:21 PM | Buy | $0.0466 | 0.0466 | 150.88 | 6.98 | $7.03 | 0xd60...ddab6 |
Mar 27 01:21 PM | Buy | $0.0457 | 0.0457 | 29.44 | 1.35 | $1.35 | 0xf67...41611 |
Mar 27 11:58 AM | Sell | $0.0456 | 0.0456 | 34.42 | 1.57 | $1.57 | 0xa28...815fd |
Mar 27 11:58 AM | Buy | $0.0458 | 0.0458 | 153.52 | 6.98 | $7.03 | 0x682...c6ac0 |
Mar 27 11:58 AM | Sell | $0.0449 | 0.0449 | 223.48 | 10.15 | $10.04 | 0x326...c9368 |
Mar 27 11:21 AM | Sell | $0.0462 | 0.0461 | 116.32 | 5.39 | $5.37 | 0x2ee...e14cb |
Mar 27 10:39 AM | Sell | $0.0468 | 0.0468 | 66.39 | 3.11 | $3.11 | 0x8e3...1a82f |
Mar 27 09:12 AM | Sell | $0.0472 | 0.0472 | 20.57 | 0.9697 | $0.9709 | 0xc03...c8569 |
Mar 27 08:38 AM | Sell | $0.0473 | 0.0473 | 38.97 | 1.84 | $1.84 | 0x91f...87a9e |
Mar 27 08:28 AM | Sell | $0.0476 | 0.0475 | 4.02 | 0.1908 | $0.1913 | 0xe04...cb258 |
Mar 27 08:28 AM | Sell | $0.0476 | 0.0476 | 15.14 | 0.7191 | $0.7203 | 0x9a2...a10d7 |
Mar 27 08:21 AM | Sell | $0.0477 | 0.0477 | 4.01 | 0.1908 | $0.1913 | 0xb1f...7c5a7 |
Mar 27 08:21 AM | Sell | $0.0477 | 0.0477 | 9.77 | 0.4649 | $0.4660 | 0x1f1...4c4b1 |
Mar 27 07:43 AM | Sell | $0.0478 | 0.0477 | 24.67 | 1.18 | $1.18 | 0xec2...e5c7d |
Mar 27 06:44 AM | Sell | $0.0479 | 0.0479 | 0.023507 | 0.031675 | $0.031680 | 0x863...acb0e |
Mar 27 06:37 AM | Buy | $0.0480 | 0.0479 | 40.89 | 1.96 | $1.96 | 0xeac...d27c8 |
Mar 27 06:36 AM | Buy | $0.0477 | 0.0476 | 8.01 | 0.3824 | $0.3822 | 0x456...8dba3 |