Flux (FLUX)
The live Flux price today is $0.0488, with a 24-hour trading volume of $936.71. FLUX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0488
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.78K
- 24h Volume
- $936.71
- 24h Transactions
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) SHIBA INU (SHIB) EasyVest (EVT) BTCB Token (BTCB)Liquidity Pools
FLUX/WBNB on PancakeSwap V2FLUX/BUSD on PancakeSwap V2SHIB/FLUX on PancakeSwap V2EVT/FLUX on PancakeSwap V2BTCB/FLUX on PancakeSwap V2Recent Transactions
- : -467069630703 FLUX for 420505456560919700 WBNB
- : 467069630703 FLUX for -177097078814520600000 BUSD
- : -467366443662 FLUX for 176357656873570400000 BUSD
- : 467366443662 FLUX for -422604940917433540 WBNB
- : -3609667742 FLUX for 1766222538574636300 BUSD
- : 3609667742 FLUX for -2878695410626678 WBNB
- : -1111560913 FLUX for 545510227231709000 BUSD
- : 1111560913 FLUX for -885416134527417 WBNB
- : -580092919 FLUX for 284990683918393000 BUSD
- : 580092919 FLUX for -461878227730139 WBNB
Flux
Flux Price (FLUX)
| Date | Market | Type | Price (USD) | Price | FLUX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:13 AM | FLUX / WBNB | Sell | $0.0487 | 0.047969 WBNB | 4.67K | 0.4205 WBNB | $227.35 | 0xed3...ec8d3 |
Mar 29 12:13 AM | FLUX / BUSD | Buy | $0.0490 | 0.0490 BUSD | 4.67K | 177.10 BUSD | $229.02 | 0xed3...ec8d3 |
Mar 29 12:13 AM | FLUX / BUSD | Sell | $0.0293 | 0.0292 BUSD | 4.67K | 176.36 BUSD | $136.76 | 0x295...83d8a |
Mar 29 12:13 AM | FLUX / WBNB | Buy | $0.0624 | 0.031023 WBNB | 4.67K | 0.4226 WBNB | $291.80 | 0x295...83d8a |
Mar 28 11:11 PM | FLUX / BUSD | Sell | $0.0489 | 0.0489 BUSD | 36.10 | 1.77 BUSD | $1.77 | 0x2e6...0c102 |
Mar 28 11:11 PM | FLUX / WBNB | Buy | $0.0486 | 0.047963 WBNB | 36.10 | 0.022879 WBNB | $1.76 | 0x2e6...0c102 |
Mar 28 09:56 PM | FLUX / BUSD | Sell | $0.0492 | 0.0492 BUSD | 11.12 | 0.5455 BUSD | $0.5466 | 0x6cb...a7784 |
Mar 28 09:56 PM | FLUX / WBNB | Buy | $0.0489 | 0.047948 WBNB | 11.12 | 0.038855 WBNB | $0.5438 | 0x6cb...a7784 |
Mar 28 08:20 PM | FLUX / BUSD | Sell | $0.0493 | 0.0492 BUSD | 5.80 | 0.2850 BUSD | $0.2857 | 0x5f0...8aef1 |
Mar 28 08:20 PM | FLUX / WBNB | Buy | $0.0491 | 0.047944 WBNB | 5.80 | 0.034619 WBNB | $0.2846 | 0x5f0...8aef1 |
Mar 28 08:19 PM | FLUX / WBNB | Buy | $0.0490 | 0.047942 WBNB | 75.12 | 0.025970 WBNB | $3.68 | 0xa27...4b38e |
Mar 28 08:19 PM | FLUX / BUSD | Sell | $0.0493 | 0.0493 BUSD | 75.12 | 3.71 BUSD | $3.70 | 0xa27...4b38e |
Mar 28 08:19 PM | FLUX / WBNB | Sell | $0.0489 | 0.047912 WBNB | 355.15 | 0.0283 WBNB | $17.35 | 0x549...a3f86 |
Mar 28 07:44 PM | FLUX / WBNB | Sell | $0.0496 | 0.048054 WBNB | 142.48 | 0.0115 WBNB | $7.07 | 0x2fd...8dfaf |
Mar 28 06:06 PM | FLUX / WBNB | Buy | $0.0500 | 0.048112 WBNB | 70.80 | 0.025748 WBNB | $3.54 | 0x785...e2b83 |
Mar 28 04:31 PM | FLUX / WBNB | Buy | $0.0499 | 0.048083 WBNB | 140.17 | 0.0113 WBNB | $6.99 | 0x27e...c0e89 |
Mar 28 04:31 PM | FLUX / BUSD | Buy | $0.0498 | 0.0497 BUSD | 80.28 | 3.98 BUSD | $4.00 | 0xeb1...4712a |
Mar 28 04:30 PM | FLUX / WBNB | Sell | $0.0495 | 0.048026 WBNB | 11.15 | 0.038926 WBNB | $0.5521 | 0x69a...5c3e8 |
Mar 28 04:30 PM | FLUX / BUSD | Buy | $0.0493 | 0.0492 BUSD | 11.15 | 0.5498 BUSD | $0.5497 | 0x69a...5c3e8 |
Mar 28 04:30 PM | FLUX / WBNB | Buy | $0.0496 | 0.048031 WBNB | 141.11 | 0.0113 WBNB | $6.99 | 0xcde...07e30 |
Mar 28 04:10 PM | FLUX / WBNB | Buy | $0.0492 | 0.047974 WBNB | 0.0151 | 0.051209 WBNB | $0.037440 | 0x91a...723e8 |
Mar 28 04:10 PM | FLUX / BTCB | Sell | $0.0483 | 0.067198 BTCB | 0.0151 | 0.071144 BTCB | $0.037299 | 0x91a...723e8 |
Mar 28 04:10 PM | FLUX / BUSD | Sell | $0.0492 | 0.0492 BUSD | 83.13 | 4.10 BUSD | $4.09 | 0x499...fb83d |
Mar 28 04:10 PM | FLUX / WBNB | Sell | $0.0492 | 0.047974 WBNB | 203.52 | 0.0163 WBNB | $10.01 | 0x499...fb83d |
Mar 28 04:02 PM | FLUX / BUSD | Buy | $0.0497 | 0.0497 BUSD | 94.68 | 4.69 BUSD | $4.71 | 0xb84...4a6e1 |
Mar 28 04:02 PM | FLUX / WBNB | Buy | $0.0497 | 0.048056 WBNB | 191.98 | 0.0154 WBNB | $9.54 | 0xb84...4a6e1 |
Mar 28 03:26 PM | FLUX / WBNB | Buy | $0.0493 | 0.047978 WBNB | 141.88 | 0.0113 WBNB | $6.99 | 0xc57...2d30c |
Mar 28 03:23 PM | FLUX / BUSD | Buy | $0.0491 | 0.0491 BUSD | 81.39 | 3.99 BUSD | $4.00 | 0x3ab...94065 |
Mar 28 01:40 PM | FLUX / WBNB | Buy | $0.0486 | 0.047921 WBNB | 82.12 | 0.026508 WBNB | $3.99 | 0x105...aa685 |
Mar 28 01:32 PM | FLUX / BUSD | Buy | $0.0486 | 0.0486 BUSD | 82.31 | 3.99 BUSD | $4.00 | 0x553...b0d6b |
Mar 28 01:27 PM | FLUX / WBNB | Buy | $0.0483 | 0.047889 WBNB | 82.45 | 0.026507 WBNB | $3.99 | 0x0d7...deae2 |
Mar 28 01:14 PM | FLUX / WBNB | Buy | $0.0481 | 0.047857 WBNB | 82.94 | 0.026519 WBNB | $3.99 | 0xc01...ab387 |
Mar 28 09:10 AM | FLUX / BUSD | Sell | $0.0481 | 0.0481 BUSD | 8.57 | 0.4111 BUSD | $0.4124 | 0xd85...946e6 |
Mar 28 09:10 AM | FLUX / WBNB | Buy | $0.0478 | 0.047824 WBNB | 8.57 | 0.036717 WBNB | $0.4098 | 0xd85...946e6 |
Mar 28 07:04 AM | FLUX / BUSD | Sell | $0.0483 | 0.0481 BUSD | 13.35 | 0.6415 BUSD | $0.6442 | 0x4d0...874b5 |
Mar 28 07:04 AM | FLUX / WBNB | Buy | $0.0480 | 0.047821 WBNB | 13.35 | 0.021046 WBNB | $0.6405 | 0x4d0...874b5 |
Mar 28 07:04 AM | FLUX / WBNB | Buy | $0.0480 | 0.047816 WBNB | 40.47 | 0.023168 WBNB | $1.94 | 0x391...a0b55 |
Mar 28 07:04 AM | FLUX / BUSD | Sell | $0.0483 | 0.0482 BUSD | 40.47 | 1.95 BUSD | $1.96 | 0x391...a0b55 |
Mar 28 07:04 AM | FLUX / WBNB | Sell | $0.0479 | 0.047800 WBNB | 362.62 | 0.0285 WBNB | $17.35 | 0xf52...c4913 |
Mar 28 06:41 AM | FLUX / SHIB | Sell | $0.0489 | 8.52K SHIB | 0.1015 | 884.70 SHIB | $0.024966 | 0x1f6...c526a |
Mar 28 06:41 AM | FLUX / WBNB | Buy | $0.0487 | 0.047942 WBNB | 0.1015 | 0.058079 WBNB | $0.024941 | 0x1f6...c526a |
Mar 28 06:35 AM | FLUX / WBNB | Sell | $0.0487 | 0.047942 WBNB | 33.42 | 0.022650 WBNB | $1.63 | 0x8e7...388a7 |
Mar 28 06:35 AM | FLUX / BUSD | Buy | $0.0486 | 0.0485 BUSD | 33.42 | 1.62 BUSD | $1.62 | 0x8e7...388a7 |
Mar 28 06:35 AM | FLUX / WBNB | Buy | $0.0488 | 0.047955 WBNB | 288.00 | 0.0228 WBNB | $14.05 | 0xf16...9c683 |
Mar 28 06:34 AM | FLUX / BUSD | Sell | $0.0484 | 0.0483 BUSD | 9.36 | 0.4510 BUSD | $0.4528 | 0xc87...567b5 |
Mar 28 06:34 AM | FLUX / WBNB | Buy | $0.0481 | 0.047842 WBNB | 9.36 | 0.037357 WBNB | $0.4504 | 0xc87...567b5 |
Mar 28 06:34 AM | FLUX / WBNB | Buy | $0.0481 | 0.047838 WBNB | 79.52 | 0.026236 WBNB | $3.82 | 0x4e5...5e6bc |
Mar 28 06:34 AM | FLUX / BUSD | Sell | $0.0484 | 0.0483 BUSD | 79.52 | 3.85 BUSD | $3.85 | 0x4e5...5e6bc |
Mar 28 06:34 AM | FLUX / WBNB | Sell | $0.0479 | 0.047807 WBNB | 309.51 | 0.0243 WBNB | $14.83 | 0x32e...b4fc9 |
Mar 28 06:34 AM | FLUX / BUSD | Sell | $0.0489 | 0.0488 BUSD | 8.36 | 0.4072 BUSD | $0.4089 | 0x52b...75935 |
Mar 28 06:34 AM | FLUX / WBNB | Buy | $0.0486 | 0.047928 WBNB | 8.36 | 0.036643 WBNB | $0.4063 | 0x52b...75935 |
Mar 28 06:34 AM | FLUX / WBNB | Buy | $0.0486 | 0.047925 WBNB | 54.24 | 0.024303 WBNB | $2.64 | 0x445...a6241 |
Mar 28 06:34 AM | FLUX / BUSD | Sell | $0.0490 | 0.0489 BUSD | 54.24 | 2.65 BUSD | $2.66 | 0x445...a6241 |
Mar 28 06:34 AM | FLUX / WBNB | Sell | $0.0485 | 0.047903 WBNB | 357.36 | 0.0284 WBNB | $17.32 | 0x5a4...9db1b |
Mar 28 05:50 AM | FLUX / WBNB | Buy | $0.0492 | 0.048046 WBNB | 81.15 | 0.026532 WBNB | $4.00 | 0xdac...a834f |
Mar 28 05:14 AM | FLUX / BUSD | Sell | $0.0493 | 0.0492 BUSD | 3.93 | 0.1929 BUSD | $0.1936 | 0xcfb...fa964 |
Mar 28 05:14 AM | FLUX / WBNB | Buy | $0.0489 | 0.048013 WBNB | 3.93 | 0.033157 WBNB | $0.1923 | 0xcfb...fa964 |
Mar 28 05:14 AM | FLUX / BUSD | Sell | $0.0493 | 0.0492 BUSD | 14.94 | 0.7340 BUSD | $0.7361 | 0x21f...8db38 |
Mar 28 05:14 AM | FLUX / WBNB | Buy | $0.0489 | 0.048012 WBNB | 14.94 | 0.021200 WBNB | $0.7308 | 0x21f...8db38 |
Mar 28 05:14 AM | FLUX / WBNB | Sell | $0.0489 | 0.048006 WBNB | 100.00 | 0.028006 WBNB | $4.89 | 0xd49...0b1a9 |
Mar 28 05:09 AM | FLUX / BUSD | Sell | $0.0493 | 0.0493 BUSD | 8.74 | 0.4303 BUSD | $0.4314 | 0x5b5...0176f |
Mar 28 05:09 AM | FLUX / WBNB | Buy | $0.0492 | 0.048046 WBNB | 8.74 | 0.037051 WBNB | $0.4298 | 0x5b5...0176f |
Mar 28 04:59 AM | FLUX / WBNB | Buy | $0.0491 | 0.048043 WBNB | 102.61 | 0.028252 WBNB | $5.04 | 0x355...15d68 |
Mar 28 04:59 AM | FLUX / BUSD | Sell | $0.0494 | 0.0494 BUSD | 102.61 | 5.09 BUSD | $5.07 | 0x355...15d68 |
Mar 28 04:59 AM | FLUX / WBNB | Sell | $0.0489 | 0.048001 WBNB | 354.63 | 0.0286 WBNB | $17.33 | 0x75f...2b32c |
Mar 28 04:35 AM | FLUX / BUSD | Sell | $0.0501 | 0.0500 BUSD | 47.07 | 2.36 BUSD | $2.36 | 0xae0...83ff7 |
Mar 28 04:35 AM | FLUX / WBNB | Buy | $0.0498 | 0.048146 WBNB | 47.07 | 0.023839 WBNB | $2.34 | 0xae0...83ff7 |
Mar 28 04:35 AM | FLUX / WBNB | Sell | $0.0496 | 0.048126 WBNB | 349.39 | 0.0286 WBNB | $17.35 | 0x3fc...5a2a1 |
Mar 28 04:30 AM | FLUX / WBNB | Buy | $0.0506 | 0.048272 WBNB | 198.12 | 0.0163 WBNB | $10.02 | 0xae3...70ae1 |
Mar 28 04:30 AM | FLUX / WBNB | Buy | $0.0500 | 0.048189 WBNB | 55.67 | 0.024564 WBNB | $2.79 | 0xe32...bbca6 |
Mar 28 04:30 AM | FLUX / BUSD | Sell | $0.0504 | 0.0503 BUSD | 55.67 | 2.80 BUSD | $2.81 | 0xe32...bbca6 |
Mar 28 04:30 AM | FLUX / WBNB | Sell | $0.0499 | 0.048165 WBNB | 347.28 | 0.0285 WBNB | $17.32 | 0x7cf...b2b7c |
Mar 28 04:29 AM | FLUX / WBNB | Buy | $0.0508 | 0.048311 WBNB | 137.81 | 0.0114 WBNB | $7.00 | 0x25a...c6e4d |
Mar 28 04:29 AM | FLUX / BUSD | Sell | $0.0508 | 0.0507 BUSD | 0.028108 | 0.034098 BUSD | $0.034119 | 0xbf6...b8cfb |
Mar 28 04:29 AM | FLUX / WBNB | Buy | $0.0504 | 0.048253 WBNB | 99.39 | 0.028202 WBNB | $5.01 | 0x34f...ace44 |
Mar 28 04:29 AM | FLUX / BUSD | Sell | $0.0508 | 0.0507 BUSD | 99.39 | 5.06 BUSD | $5.05 | 0x34f...ace44 |
Mar 28 04:29 AM | FLUX / WBNB | Sell | $0.0502 | 0.048211 WBNB | 345.89 | 0.0286 WBNB | $17.35 | 0xb58...9467f |
Mar 28 04:19 AM | FLUX / WBNB | Buy | $0.0511 | 0.048357 WBNB | 57.75 | 0.024831 WBNB | $2.95 | 0xad4...6ddbe |
Mar 28 04:19 AM | FLUX / BUSD | Sell | $0.0514 | 0.0513 BUSD | 57.75 | 2.97 BUSD | $2.97 | 0xad4...6ddbe |
Mar 28 04:19 AM | FLUX / WBNB | Sell | $0.0509 | 0.048333 WBNB | 408.59 | 0.0343 WBNB | $20.80 | 0xf87...185e0 |
Mar 28 04:12 AM | FLUX / WBNB | Sell | $0.0520 | 0.048510 WBNB | 0.1203 | 0.041021 WBNB | $0.026251 | 0x25e...b1489 |
Mar 28 04:12 AM | FLUX / SHIB | Buy | $0.0517 | 8.97K SHIB | 0.1203 | 1.05K SHIB | $0.026218 | 0x25e...b1489 |
Mar 28 04:06 AM | FLUX / WBNB | Sell | $0.0520 | 0.048510 WBNB | 7.09 | 0.036024 WBNB | $0.3690 | 0x60d...22501 |
Mar 28 04:06 AM | FLUX / BUSD | Buy | $0.0518 | 0.0517 BUSD | 7.09 | 0.3676 BUSD | $0.3674 | 0x60d...22501 |
Mar 28 04:06 AM | FLUX / WBNB | Sell | $0.0520 | 0.048513 WBNB | 28.21 | 0.022398 WBNB | $1.47 | 0x42b...305de |
Mar 28 04:06 AM | FLUX / BUSD | Buy | $0.0517 | 0.0517 BUSD | 28.21 | 1.46 BUSD | $1.46 | 0x42b...305de |
Mar 28 04:06 AM | FLUX / WBNB | Buy | $0.0521 | 0.048526 WBNB | 134.26 | 0.0114 WBNB | $7.00 | 0x0d5...2cbf2 |
Mar 28 03:52 AM | FLUX / WBNB | Sell | $0.0518 | 0.048466 WBNB | 0.1012 | 0.058550 WBNB | $0.025240 | 0xd09...8a16d |
Mar 28 03:48 AM | FLUX / WBNB | Sell | $0.0518 | 0.048466 WBNB | 13.42 | 0.021134 WBNB | $0.6944 | 0xad7...2a5a1 |
Mar 28 03:48 AM | FLUX / BUSD | Buy | $0.0516 | 0.0515 BUSD | 13.42 | 0.6918 BUSD | $0.6919 | 0xad7...2a5a1 |
Mar 28 03:48 AM | FLUX / WBNB | Sell | $0.0518 | 0.048472 WBNB | 26.95 | 0.022280 WBNB | $1.40 | 0x4ef...fdab8 |
Mar 28 03:48 AM | FLUX / BUSD | Buy | $0.0515 | 0.0514 BUSD | 26.95 | 1.39 BUSD | $1.39 | 0x4ef...fdab8 |
Mar 28 03:48 AM | FLUX / WBNB | Buy | $0.0519 | 0.048484 WBNB | 134.99 | 0.0114 WBNB | $7.00 | 0x881...13bde |
Mar 28 03:48 AM | FLUX / WBNB | Sell | $0.0515 | 0.048425 WBNB | 32.85 | 0.022763 WBNB | $1.69 | 0x15c...a89e0 |
Mar 28 03:48 AM | FLUX / BUSD | Buy | $0.0513 | 0.0512 BUSD | 32.85 | 1.68 BUSD | $1.69 | 0x15c...a89e0 |
Mar 28 03:48 AM | FLUX / WBNB | Buy | $0.0516 | 0.048439 WBNB | 135.71 | 0.0114 WBNB | $7.00 | 0x1a5...b6d29 |
Mar 28 03:45 AM | FLUX / WBNB | Sell | $0.0513 | 0.048380 WBNB | 26.31 | 0.022201 WBNB | $1.35 | 0x779...7a0ff |
Mar 28 03:45 AM | FLUX / BUSD | Buy | $0.0511 | 0.0510 BUSD | 26.31 | 1.34 BUSD | $1.34 | 0x779...7a0ff |
Mar 28 03:45 AM | FLUX / WBNB | Buy | $0.0513 | 0.048392 WBNB | 77.87 | 0.026538 WBNB | $4.00 | 0x739...f349e |
Mar 28 03:40 AM | FLUX / BUSD | Buy | $0.0509 | 0.0508 BUSD | 43.39 | 2.20 BUSD | $2.21 | 0x63d...2e906 |
