FLUX/WBNB Pool
The live FLUX/WBNB price today is $0.0486, with a 24-hour trading volume of $798.33. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0486
- 24h Volume
- $798.33
- 24h Buy Volume
- $399.21
- 24h Sell Volume
- $399.12
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 52
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.02%
- 24 Hours
- -0.39%
Tokens in this pool
Flux (FLUX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/OpenClawSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 3609667742 FLUX for -2878695410626678 WBNB
- : 1111560913 FLUX for -885416134527417 WBNB
- : 580092919 FLUX for -461878227730139 WBNB
- : 7512382214 FLUX for -5969334419622161 WBNB
- : -35514999999 FLUX for 28277636562625236 WBNB
- : -14248278647 FLUX for 11487399213633576 WBNB
- : 7080479655 FLUX for -5747465408652440 WBNB
- : 14016674299 FLUX for -11317257771576024 WBNB
- : -1114587703 FLUX for 892529217827405 WBNB
- : 14110821929 FLUX for -11319087479304978 WBNB
FLUX / WBNB
FLUX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FLUX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:11 PM | Buy | $0.0486 | 0.047963 | 36.10 | 0.022879 | $1.76 | 0x2e6...0c102 |
Mar 28 09:56 PM | Buy | $0.0489 | 0.047948 | 11.12 | 0.038855 | $0.5438 | 0x6cb...a7784 |
Mar 28 08:20 PM | Buy | $0.0491 | 0.047944 | 5.80 | 0.034619 | $0.2846 | 0x5f0...8aef1 |
Mar 28 08:19 PM | Buy | $0.0490 | 0.047942 | 75.12 | 0.025970 | $3.68 | 0xa27...4b38e |
Mar 28 08:19 PM | Sell | $0.0489 | 0.047912 | 355.15 | 0.0283 | $17.35 | 0x549...a3f86 |
Mar 28 07:44 PM | Sell | $0.0496 | 0.048054 | 142.48 | 0.0115 | $7.07 | 0x2fd...8dfaf |
Mar 28 06:06 PM | Buy | $0.0500 | 0.048112 | 70.80 | 0.025748 | $3.54 | 0x785...e2b83 |
Mar 28 04:31 PM | Buy | $0.0499 | 0.048083 | 140.17 | 0.0113 | $6.99 | 0x27e...c0e89 |
Mar 28 04:30 PM | Sell | $0.0495 | 0.048026 | 11.15 | 0.038926 | $0.5521 | 0x69a...5c3e8 |
Mar 28 04:30 PM | Buy | $0.0496 | 0.048031 | 141.11 | 0.0113 | $6.99 | 0xcde...07e30 |
Mar 28 04:10 PM | Buy | $0.0492 | 0.047974 | 0.0151 | 0.051209 | $0.037440 | 0x91a...723e8 |
Mar 28 04:10 PM | Sell | $0.0492 | 0.047974 | 203.52 | 0.0163 | $10.01 | 0x499...fb83d |
Mar 28 04:02 PM | Buy | $0.0497 | 0.048056 | 191.98 | 0.0154 | $9.54 | 0xb84...4a6e1 |
Mar 28 03:26 PM | Buy | $0.0493 | 0.047978 | 141.88 | 0.0113 | $6.99 | 0xc57...2d30c |
Mar 28 01:40 PM | Buy | $0.0486 | 0.047921 | 82.12 | 0.026508 | $3.99 | 0x105...aa685 |
Mar 28 01:27 PM | Buy | $0.0483 | 0.047889 | 82.45 | 0.026507 | $3.99 | 0x0d7...deae2 |
Mar 28 01:14 PM | Buy | $0.0481 | 0.047857 | 82.94 | 0.026519 | $3.99 | 0xc01...ab387 |
Mar 28 09:10 AM | Buy | $0.0478 | 0.047824 | 8.57 | 0.036717 | $0.4098 | 0xd85...946e6 |
Mar 28 07:04 AM | Buy | $0.0480 | 0.047821 | 13.35 | 0.021046 | $0.6405 | 0x4d0...874b5 |
Mar 28 07:04 AM | Buy | $0.0480 | 0.047816 | 40.47 | 0.023168 | $1.94 | 0x391...a0b55 |
Mar 28 07:04 AM | Sell | $0.0479 | 0.047800 | 362.62 | 0.0285 | $17.35 | 0xf52...c4913 |
Mar 28 06:41 AM | Buy | $0.0487 | 0.047942 | 0.1015 | 0.058079 | $0.024941 | 0x1f6...c526a |
Mar 28 06:35 AM | Sell | $0.0487 | 0.047942 | 33.42 | 0.022650 | $1.63 | 0x8e7...388a7 |
Mar 28 06:35 AM | Buy | $0.0488 | 0.047955 | 288.00 | 0.0228 | $14.05 | 0xf16...9c683 |
Mar 28 06:34 AM | Buy | $0.0481 | 0.047842 | 9.36 | 0.037357 | $0.4504 | 0xc87...567b5 |
Mar 28 06:34 AM | Buy | $0.0481 | 0.047838 | 79.52 | 0.026236 | $3.82 | 0x4e5...5e6bc |
Mar 28 06:34 AM | Sell | $0.0479 | 0.047807 | 309.51 | 0.0243 | $14.83 | 0x32e...b4fc9 |
Mar 28 06:34 AM | Buy | $0.0486 | 0.047928 | 8.36 | 0.036643 | $0.4063 | 0x52b...75935 |
Mar 28 06:34 AM | Buy | $0.0486 | 0.047925 | 54.24 | 0.024303 | $2.64 | 0x445...a6241 |
Mar 28 06:34 AM | Sell | $0.0485 | 0.047903 | 357.36 | 0.0284 | $17.32 | 0x5a4...9db1b |
Mar 28 05:50 AM | Buy | $0.0492 | 0.048046 | 81.15 | 0.026532 | $4.00 | 0xdac...a834f |
Mar 28 05:14 AM | Buy | $0.0489 | 0.048013 | 3.93 | 0.033157 | $0.1923 | 0xcfb...fa964 |
Mar 28 05:14 AM | Buy | $0.0489 | 0.048012 | 14.94 | 0.021200 | $0.7308 | 0x21f...8db38 |
Mar 28 05:14 AM | Sell | $0.0489 | 0.048006 | 100.00 | 0.028006 | $4.89 | 0xd49...0b1a9 |
Mar 28 05:09 AM | Buy | $0.0492 | 0.048046 | 8.74 | 0.037051 | $0.4298 | 0x5b5...0176f |
Mar 28 04:59 AM | Buy | $0.0491 | 0.048043 | 102.61 | 0.028252 | $5.04 | 0x355...15d68 |
Mar 28 04:59 AM | Sell | $0.0489 | 0.048001 | 354.63 | 0.0286 | $17.33 | 0x75f...2b32c |
Mar 28 04:35 AM | Buy | $0.0498 | 0.048146 | 47.07 | 0.023839 | $2.34 | 0xae0...83ff7 |
Mar 28 04:35 AM | Sell | $0.0496 | 0.048126 | 349.39 | 0.0286 | $17.35 | 0x3fc...5a2a1 |
Mar 28 04:30 AM | Buy | $0.0506 | 0.048272 | 198.12 | 0.0163 | $10.02 | 0xae3...70ae1 |
Mar 28 04:30 AM | Buy | $0.0500 | 0.048189 | 55.67 | 0.024564 | $2.79 | 0xe32...bbca6 |
Mar 28 04:30 AM | Sell | $0.0499 | 0.048165 | 347.28 | 0.0285 | $17.32 | 0x7cf...b2b7c |
Mar 28 04:29 AM | Buy | $0.0508 | 0.048311 | 137.81 | 0.0114 | $7.00 | 0x25a...c6e4d |
Mar 28 04:29 AM | Buy | $0.0504 | 0.048253 | 99.39 | 0.028202 | $5.01 | 0x34f...ace44 |
Mar 28 04:29 AM | Sell | $0.0502 | 0.048211 | 345.89 | 0.0286 | $17.35 | 0xb58...9467f |
Mar 28 04:19 AM | Buy | $0.0511 | 0.048357 | 57.75 | 0.024831 | $2.95 | 0xad4...6ddbe |
Mar 28 04:19 AM | Sell | $0.0509 | 0.048333 | 408.59 | 0.0343 | $20.80 | 0xf87...185e0 |
Mar 28 04:12 AM | Sell | $0.0520 | 0.048510 | 0.1203 | 0.041021 | $0.026251 | 0x25e...b1489 |
Mar 28 04:06 AM | Sell | $0.0520 | 0.048510 | 7.09 | 0.036024 | $0.3690 | 0x60d...22501 |
Mar 28 04:06 AM | Sell | $0.0520 | 0.048513 | 28.21 | 0.022398 | $1.47 | 0x42b...305de |
Mar 28 04:06 AM | Buy | $0.0521 | 0.048526 | 134.26 | 0.0114 | $7.00 | 0x0d5...2cbf2 |
Mar 28 03:52 AM | Sell | $0.0518 | 0.048466 | 0.1012 | 0.058550 | $0.025240 | 0xd09...8a16d |
Mar 28 03:48 AM | Sell | $0.0518 | 0.048466 | 13.42 | 0.021134 | $0.6944 | 0xad7...2a5a1 |
Mar 28 03:48 AM | Sell | $0.0518 | 0.048472 | 26.95 | 0.022280 | $1.40 | 0x4ef...fdab8 |
Mar 28 03:48 AM | Buy | $0.0519 | 0.048484 | 134.99 | 0.0114 | $7.00 | 0x881...13bde |
Mar 28 03:48 AM | Sell | $0.0515 | 0.048425 | 32.85 | 0.022763 | $1.69 | 0x15c...a89e0 |
Mar 28 03:48 AM | Buy | $0.0516 | 0.048439 | 135.71 | 0.0114 | $7.00 | 0x1a5...b6d29 |
Mar 28 03:45 AM | Sell | $0.0513 | 0.048380 | 26.31 | 0.022201 | $1.35 | 0x779...7a0ff |
Mar 28 03:45 AM | Buy | $0.0513 | 0.048392 | 77.87 | 0.026538 | $4.00 | 0x739...f349e |
Mar 28 03:40 AM | Sell | $0.0511 | 0.048358 | 43.39 | 0.023621 | $2.22 | 0x63d...2e906 |
Mar 28 03:40 AM | Buy | $0.0512 | 0.048377 | 136.71 | 0.0114 | $7.00 | 0xb48...cbca2 |
Mar 28 03:35 AM | Sell | $0.0508 | 0.048318 | 37.72 | 0.023133 | $1.92 | 0x273...50e6a |
Mar 28 03:35 AM | Buy | $0.0509 | 0.048334 | 137.53 | 0.0114 | $7.00 | 0x6d5...31802 |
Mar 28 03:34 AM | Sell | $0.0506 | 0.048276 | 0.0346 | 0.052860 | $0.021752 | 0x8bd...82dc6 |
Mar 28 03:34 AM | Sell | $0.0506 | 0.048276 | 9.03 | 0.037457 | $0.4567 | 0x1ae...b607d |
Mar 28 03:33 AM | Buy | $0.0506 | 0.048279 | 237.92 | 0.0196 | $12.04 | 0x11f...db32a |
Mar 28 03:32 AM | Sell | $0.0500 | 0.048179 | 2.99 | 0.032440 | $0.1495 | 0xcd4...0b7be |
Mar 28 03:32 AM | Sell | $0.0500 | 0.048181 | 8.86 | 0.037231 | $0.4429 | 0x4ba...46cc7 |
Mar 28 03:32 AM | Sell | $0.0500 | 0.048184 | 36.83 | 0.023010 | $1.84 | 0x6d4...4beeb |
Mar 28 03:32 AM | Buy | $0.0501 | 0.048200 | 240.25 | 0.0196 | $12.04 | 0x52e...cd9c1 |
Mar 28 03:29 AM | Buy | $0.0495 | 0.048100 | 141.12 | 0.0114 | $6.99 | 0x57d...b05ee |
Mar 28 03:11 AM | Sell | $0.0491 | 0.048042 | 9.13 | 0.037326 | $0.4486 | 0xf80...f4a7d |
Mar 28 03:11 AM | Sell | $0.0492 | 0.048046 | 19.07 | 0.021532 | $0.9376 | 0xb84...bd6e1 |
Mar 28 03:11 AM | Buy | $0.0492 | 0.048054 | 142.00 | 0.0114 | $6.99 | 0x3fd...b30a8 |
Mar 28 03:11 AM | Buy | $0.0489 | 0.047996 | 143.02 | 0.0114 | $6.99 | 0x6fb...c7ef8 |
Mar 28 02:31 AM | Buy | $0.0485 | 0.047939 | 11.64 | 0.039261 | $0.5643 | 0x968...41d6b |
Mar 28 02:10 AM | Buy | $0.0486 | 0.047935 | 0.5999 | 0.044772 | $0.0291 | 0x410...7f768 |
Mar 28 02:10 AM | Buy | $0.0486 | 0.047934 | 41.02 | 0.023260 | $1.99 | 0x263...0477c |
Mar 28 02:10 AM | Sell | $0.0485 | 0.047918 | 357.36 | 0.0285 | $17.33 | 0xf91...8161c |
Mar 28 02:03 AM | Sell | $0.0493 | 0.048061 | 9.57 | 0.037696 | $0.4721 | 0x85d...14d5a |
Mar 28 01:48 AM | Buy | $0.0493 | 0.048065 | 3.95K | 0.2901 | $194.61 | 0x557...d8016 |
Mar 28 01:48 AM | Sell | $0.0408 | 0.046668 | 3.91K | 0.2853 | $159.18 | 0xf8c...c1fe6 |
Mar 28 01:34 AM | Buy | $0.0492 | 0.048045 | 0.4337 | 0.043498 | $0.0213 | 0x79c...60e77 |
Mar 28 12:47 AM | Buy | $0.0493 | 0.048044 | 101.34 | 0.028152 | $5.00 | 0xfd6...a34e1 |
Mar 28 12:18 AM | Buy | $0.0491 | 0.048003 | 7.49 | 0.036010 | $0.3676 | 0x9ad...551ac |
Mar 28 12:14 AM | Buy | $0.0490 | 0.048000 | 84.92 | 0.026797 | $4.16 | 0x476...060d5 |
Mar 28 12:14 AM | Sell | $0.0488 | 0.047966 | 355.15 | 0.0285 | $17.34 | 0x93c...3b731 |
Mar 27 09:47 PM | Sell | $0.0496 | 0.048110 | 13.51 | 0.021094 | $0.6700 | 0xed1...ba54e |
Mar 27 09:47 PM | Buy | $0.0496 | 0.048115 | 140.94 | 0.0114 | $6.99 | 0xe87...e89bf |
Mar 27 08:14 PM | Buy | $0.0492 | 0.048058 | 0.035357 | 0.074327 | $0.042634 | 0x83c...9a234 |
Mar 27 08:06 PM | Buy | $0.0492 | 0.048058 | 81.21 | 0.026547 | $4.00 | 0xbc1...77733 |
Mar 27 07:40 PM | Sell | $0.0490 | 0.048025 | 9.19 | 0.037358 | $0.4502 | 0x3ef...4c2ca |
Mar 27 06:56 PM | Sell | $0.0489 | 0.048029 | 6.36 | 0.035093 | $0.3109 | 0x2f3...0c48e |
Mar 27 06:18 PM | Sell | $0.0488 | 0.048031 | 0.1696 | 0.041359 | $0.028286 | 0x91b...4a03b |
Mar 27 06:18 PM | Sell | $0.0488 | 0.048031 | 5.82 | 0.034662 | $0.2842 | 0x736...54f8b |
Mar 27 06:18 PM | Buy | $0.0489 | 0.048034 | 142.98 | 0.0115 | $6.99 | 0xf02...a54b9 |
Mar 27 06:15 PM | Buy | $0.0484 | 0.047976 | 82.17 | 0.026557 | $3.98 | 0x51e...0f3f8 |
Mar 27 06:09 PM | Sell | $0.0483 | 0.047943 | 15.31 | 0.021214 | $0.7390 | 0x687...9b3e9 |
Mar 27 06:09 PM | Buy | $0.0483 | 0.047949 | 144.51 | 0.0115 | $6.98 | 0xde6...42c4b |
Mar 27 06:00 PM | Buy | $0.0479 | 0.047892 | 83.06 | 0.026558 | $3.98 | 0x2d3...06040 |