USDC/BUSD Pool
The live USDC/BUSD price today is $0.9988, with a 24-hour trading volume of $8.13K. This pair has changed -0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9988
- 24h Volume
- $8.13K
- 24h Buy Volume
- $4.03K
- 24h Sell Volume
- $4.10K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 38
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.02%
- 24 Hours
- -0.26%
Tokens in this pool
USD Coin (USDC) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 7731226011469569000 USDC for -7737458880181732000 BUSD
- : 742942933979659300 USDC for -743527049802764800 BUSD
- : 116282086914932130 USDC for -116373274561842880 BUSD
- : 7712444281888516000 USDC for -7718349692468733000 BUSD
- : 9421145567313830000 USDC for -9427978427852229000 BUSD
- : 255194681684710560 USDC for -255373947265393630 BUSD
- : 61685979529197250000 USDC for -61720287409443750000 BUSD
- : 519934307487227600 USDC for -520147287969546100 BUSD
- : 519935460224228300 USDC for -520147166162712400 BUSD
- : 164371860406258530 USDC for -164438523820234300 BUSD
USDC / BUSD
USDC/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | USDC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:45 AM | Buy | $0.9988 | 0.9983 | 7.73 | 7.74 | $7.72 | 0xeef...a95f9 |
Mar 16 08:34 AM | Buy | $0.9988 | 0.9983 | 0.7429 | 0.7435 | $0.7420 | 0x618...c0f8f |
Mar 16 08:22 AM | Buy | $0.9988 | 0.9983 | 0.1163 | 0.1164 | $0.1161 | 0x13f...3321d |
Mar 16 08:15 AM | Buy | $0.9988 | 0.9983 | 7.71 | 7.72 | $7.70 | 0x8f5...77b5e |
Mar 16 07:53 AM | Buy | $0.9989 | 0.9982 | 9.42 | 9.43 | $9.41 | 0xb4f...43db7 |
Mar 16 07:29 AM | Buy | $0.9999 | 0.9982 | 0.2552 | 0.2554 | $0.2552 | 0x073...16701 |
Mar 16 07:22 AM | Buy | $0.9988 | 0.9982 | 61.69 | 61.72 | $61.61 | 0x9d0...00320 |
Mar 16 07:22 AM | Buy | $0.9985 | 0.9979 | 0.5199 | 0.5201 | $0.5191 | 0xeb5...61212 |
Mar 16 07:22 AM | Buy | $0.9985 | 0.9979 | 0.5199 | 0.5201 | $0.5191 | 0x07c...a308e |
Mar 16 04:39 AM | Buy | $0.9986 | 0.9979 | 0.1644 | 0.1644 | $0.1641 | 0x47c...ff8d6 |
Mar 16 04:21 AM | Buy | $0.9985 | 0.9979 | 44.25 | 44.26 | $44.18 | 0xf33...9eeaa |
Mar 16 04:05 AM | Buy | $0.9985 | 0.9977 | 0.1704 | 0.1705 | $0.1702 | 0x603...ffbf4 |
Mar 16 01:44 AM | Buy | $0.9995 | 0.9977 | 0.1507 | 0.1507 | $0.1506 | 0x211...27df0 |
Mar 16 12:17 AM | Sell | $0.9990 | 0.9977 | 51.06 | 50.82 | $51.01 | 0x8cb...da826 |
Mar 16 12:01 AM | Sell | $0.9986 | 0.9979 | 33.29 | 33.14 | $33.24 | 0xfa8...5a238 |
Mar 15 11:54 PM | Sell | $0.9990 | 0.9981 | 0.4709 | 0.4689 | $0.4705 | 0x401...9f02e |
Mar 15 11:52 PM | Sell | $0.9989 | 0.9981 | 44.23 | 44.04 | $44.18 | 0x306...06d8e |
Mar 15 11:48 PM | Sell | $0.9998 | 0.9983 | 3.53 | 3.52 | $3.53 | 0xf7a...c894b |
Mar 15 11:32 PM | Sell | $1.00 | 0.9983 | 11.98 | 11.93 | $11.98 | 0xd5f...11f46 |
Mar 15 11:29 PM | Buy | $0.9992 | 0.9984 | 0.3004 | 0.3006 | $0.3001 | 0x8b2...1ae3a |
