FUFU/BUSD Pool
The live FUFU/BUSD price today is $0.058863, with a 24-hour trading volume of $3.83. This pair has changed 0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058863
- 24h Volume
- $3.83
- 24h Buy Volume
- $1.85
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
FUFU (FUFU) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/WBNBUSDT/R2USDT/KOGEWBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading FUFU (FUFU)
FUFU/WBNB on PancakeSwap V2Recent Transactions
- : 9.539035742084781e+22 FUFU for -843972821793279700 BUSD
- : 1.1404239165759894e+23 FUFU for -1003525435904816400 BUSD
- : -1.4655061391751448e+23 FUFU for 1284227248476779800 BUSD
- : -2.1475110162444426e+22 FUFU for 189006557695641120 BUSD
- : -5.734542949783775e+22 FUFU for 505742270865741400 BUSD
- : 5.507702627605336e+22 FUFU for -488199730391778370 BUSD
- : 5.27232724916183e+22 FUFU for -466027701519578500 BUSD
- : -1.6203158425566153e+23 FUFU for 1429123559090852900 BUSD
- : -1.310340134152967e+23 FUFU for 1164565437524272600 BUSD
- : -3.853171813320933e+22 FUFU for 343967316014350800 BUSD
FUFU / BUSD
FUFU/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FUFU | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:52 AM | Buy | $0.058863 | 0.058848 | 95.39K | 0.8440 | $0.8454 | 0x6cf...10293 |
Mar 30 12:27 AM | Buy | $0.058806 | 0.058804 | 114.04K | 1.00 | $1.00 | 0xc60...9d7c6 |
Mar 29 10:43 PM | Sell | $0.058753 | 0.058752 | 146.55K | 1.28 | $1.28 | 0x973...f84af |
Mar 29 03:09 PM | Sell | $0.058825 | 0.058819 | 21.48K | 0.1890 | $0.1895 | 0xbf9...47198 |
Mar 29 03:09 PM | Sell | $0.058835 | 0.058829 | 57.35K | 0.5057 | $0.5066 | 0xd66...4c7e7 |
Mar 28 03:34 PM | Buy | $0.058865 | 0.058855 | 55.08K | 0.4882 | $0.4882 | 0x524...40c87 |
Mar 28 01:55 PM | Buy | $0.058833 | 0.058830 | 52.72K | 0.4660 | $0.4657 | 0xc85...0f904 |
Mar 27 10:55 AM | Sell | $0.058806 | 0.058805 | 162.03K | 1.43 | $1.43 | 0x557...c00e6 |
Mar 27 08:38 AM | Sell | $0.058881 | 0.058880 | 131.03K | 1.16 | $1.16 | 0x38d...13407 |
Mar 26 04:34 PM | Sell | $0.058944 | 0.058941 | 38.53K | 0.3440 | $0.3446 | 0xd9d...ee770 |
Mar 26 03:39 PM | Sell | $0.058977 | 0.058959 | 37.13K | 0.3321 | $0.3332 | 0x23c...dc4a0 |
Mar 26 09:50 AM | Sell | $0.058984 | 0.058976 | 77.58K | 0.6960 | $0.6970 | 0x0b8...a64f5 |
Mar 26 06:25 AM | Sell | $0.059017 | 0.059013 | 86.79K | 0.7820 | $0.7825 | 0xd26...7a03d |
Mar 26 05:22 AM | Sell | $0.059054 | 0.059054 | 70.24K | 0.6355 | $0.6359 | 0xe76...164e4 |
Mar 26 03:08 AM | Sell | $0.059096 | 0.059087 | 50.96K | 0.4625 | $0.4635 | 0x010...96390 |
Mar 25 01:41 PM | Buy | $0.059113 | 0.059112 | 92.30K | 0.8410 | $0.8410 | 0x1ad...20da7 |
Mar 25 06:37 AM | Buy | $0.059066 | 0.059067 | 54.59K | 0.4955 | $0.4949 | 0x8fd...696bd |
Mar 25 03:49 AM | Buy | $0.059044 | 0.059041 | 73.86K | 0.6681 | $0.6680 | 0xc6b...4700b |
Mar 25 12:24 AM | Buy | $0.059028 | 0.059006 | 36.49K | 0.3291 | $0.3294 | 0xeae...6de5f |
Mar 24 10:16 PM | Buy | $0.058994 | 0.058989 | 50.45K | 0.4540 | $0.4537 | 0x0ee...b20bf |
Mar 24 02:53 PM | Sell | $0.058967 | 0.058965 | 76.22K | 0.6830 | $0.6835 | 0x40e...b42e1 |
Mar 24 12:16 PM | Buy | $0.059013 | 0.059001 | 39.60K | 0.3569 | $0.3569 | 0x149...bb8f9 |
Mar 24 08:14 AM | Buy | $0.058987 | 0.058983 | 63.83K | 0.5738 | $0.5736 | 0xd03...83357 |
Mar 24 05:30 AM | Sell | $0.058941 | 0.058953 | 74.08K | 0.6628 | $0.6623 | 0xaff...64468 |
Mar 24 02:42 AM | Sell | $0.059001 | 0.058987 | 56.03K | 0.5030 | $0.5044 | 0x39e...ea35d |
Mar 23 04:41 PM | Sell | $0.059029 | 0.059014 | 97.46K | 0.8785 | $0.8799 | 0xae2...9136a |