SD/BUSD Pool
The live SD/BUSD price today is $0.1461, with a 24-hour trading volume of $4.46K. This pair has changed 2.71% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1461
- 24h Volume
- $4.46K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 109
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.95%
- 24 Hours
- 2.71%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 21572669112073890000 SD for -3160656762669922300 BUSD
- : 166560275320635070 SD for -24397985630968044 BUSD
- : 2387932886948999000 SD for -349779685716796860 BUSD
- : 5193240013325993000 SD for -760716066076588700 BUSD
- : 20733323845535224000 SD for -3035990850601579500 BUSD
- : -1.965e+21 SD for 292052843194329960000 BUSD
- : -148356530470000000000 SD for 22506847475347595000 BUSD
- : -24511025539097866000 SD for 3724821040893506000 BUSD
- : 1157433149190712300 SD for -176635587732157250 BUSD
- : -130422427098766840000 SD for 19849415440782330000 BUSD
SD / BUSD
SD/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | SD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:32 AM | Buy | $0.1461 | 0.1462 | 21.57 | 3.16 | $3.15 | 0x0df...afd6c |
Mar 17 08:31 AM | Buy | $0.1464 | 0.1462 | 0.1666 | 0.0244 | $0.0244 | 0x470...dc260 |
Mar 17 08:31 AM | Buy | $0.1464 | 0.1462 | 2.39 | 0.3498 | $0.3495 | 0x6b6...b1faf |
Mar 17 08:31 AM | Buy | $0.1464 | 0.1462 | 5.19 | 0.7607 | $0.7600 | 0x69e...77075 |
Mar 17 08:31 AM | Buy | $0.1463 | 0.1462 | 20.73 | 3.04 | $3.03 | 0x399...5ad10 |
Mar 17 08:31 AM | Sell | $0.1463 | 0.1461 | 1.97K | 292.05 | $287.44 | 0x507...1b784 |
Mar 17 06:46 AM | Sell | $0.1522 | 0.1518 | 148.36 | 22.51 | $22.57 | 0x375...7d354 |
Mar 17 06:05 AM | Sell | $0.1525 | 0.1522 | 24.51 | 3.72 | $3.74 | 0x0fd...01a2f |
Mar 17 06:05 AM | Buy | $0.1526 | 0.1523 | 1.16 | 0.1766 | $0.1766 | 0x9cb...5327e |
Mar 17 06:04 AM | Sell | $0.1526 | 0.1523 | 130.42 | 19.85 | $19.90 | 0xabc...1d0bd |
Mar 17 06:04 AM | Sell | $0.1530 | 0.1527 | 24.51 | 3.74 | $3.75 | 0x45d...088c0 |
Mar 17 06:04 AM | Buy | $0.1531 | 0.1528 | 0.7211 | 0.1104 | $0.1104 | 0x32f...07b8a |
Mar 17 06:04 AM | Sell | $0.1531 | 0.1528 | 64.99 | 9.91 | $9.95 | 0xe74...c5ddb |
Mar 17 06:04 AM | Sell | $0.1533 | 0.1530 | 65.64 | 10.03 | $10.06 | 0x275...3a533 |
Mar 17 06:04 AM | Sell | $0.1535 | 0.1532 | 24.51 | 3.75 | $3.76 | 0x618...ef8c7 |
Mar 17 06:04 AM | Sell | $0.1535 | 0.1532 | 24.51 | 3.75 | $3.76 | 0xe92...53fa5 |
Mar 17 06:03 AM | Sell | $0.1536 | 0.1533 | 63.08 | 9.66 | $9.69 | 0x807...fb72c |
Mar 17 06:03 AM | Sell | $0.1538 | 0.1535 | 37.23 | 5.70 | $5.73 | 0x21e...6188b |
Mar 17 06:02 AM | Buy | $0.1539 | 0.1536 | 0.8377 | 0.1289 | $0.1289 | 0xd64...9798b |
Mar 17 06:02 AM | Sell | $0.1539 | 0.1536 | 65.64 | 10.07 | $10.10 | 0x94b...407fa |