BNBHolder/WBNB Pool
The live BNBHolder/WBNB price today is $0.036491, with a 24-hour trading volume of $76.16K. This pair has changed -2.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036491
- 24h Volume
- $76.16K
- 24h Buy Volume
- $38.49K
- 24h Sell Volume
- $37.67K
- Liquidity
- No data
- 24h Transactions
- 1768
- 24h Buys
- 918
- 24h Sells
- 850
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.05%
- 6 Hours
- -4.53%
- 24 Hours
- -2.28%
Tokens in this pool
币安Holder (BNBHolder) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading BNBHolder (币安Holder)
BNBHolder/Horses on PancakeSwap V2BNBHolder/BoLe on PancakeSwap V2BNBHolder/USDT on PancakeSwap V3BNBHolder/meme rush on PancakeSwap V3BNBHolder/USDT on Uniswap V4Recent Transactions
- : -1.994e+22 BNBHolder for 21190382032180364 WBNB
- : 1.2903207053946654e+22 BNBHolder for -13781516005032048 WBNB
- : 1.2667538944254959e+21 BNBHolder for -1352907582552076 WBNB
- : 598564696366197400000 BNBHolder for -639269365600603 WBNB
- : 92086388282182140000 BNBHolder for -98348353101796 WBNB
- : 1.0541722427578121e+21 BNBHolder for -1125852063728744 WBNB
- : 293177764117784170000 BNBHolder for -313111162120053 WBNB
- : 17512724244475275000 BNBHolder for -18703406675184 WBNB
- : -33208832040050050000 BNBHolder for 35289576293613 WBNB
- : 2.430827327113415e+22 BNBHolder for -25958577558873564 WBNB
BNBHolder / WBNB
BNBHolder/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBHolder | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | Sell | $0.036491 | 0.051066 | 19.94K | 0.0212 | $12.94 | 0xf69...4264a |
Mar 27 04:47 PM | Buy | $0.036506 | 0.051066 | 12.90K | 0.0138 | $8.39 | 0x3a7...d9245 |
Mar 27 04:37 PM | Buy | $0.036487 | 0.051066 | 1.27K | 0.021353 | $0.8217 | 0x8d8...8c69f |
Mar 27 04:31 PM | Buy | $0.036492 | 0.051066 | 598.56 | 0.036393 | $0.3886 | 0x6a3...f22aa |
Mar 27 04:22 PM | Buy | $0.036488 | 0.051066 | 92.09 | 0.049835 | $0.0597 | 0x097...9fcc8 |
Mar 27 04:22 PM | Buy | $0.036488 | 0.051066 | 1.05K | 0.021126 | $0.6839 | 0x312...f98f4 |
Mar 27 04:22 PM | Buy | $0.036488 | 0.051066 | 293.18 | 0.033132 | $0.1902 | 0x42e...0c7bb |
Mar 27 04:22 PM | Buy | $0.036488 | 0.051066 | 17.51 | 0.041871 | $0.0114 | 0x662...976db |
Mar 27 04:21 PM | Sell | $0.036490 | 0.051066 | 33.21 | 0.043529 | $0.0216 | 0x787...296bc |
Mar 27 04:18 PM | Buy | $0.036478 | 0.051066 | 24.31K | 0.0260 | $15.75 | 0x439...d8da7 |
Mar 27 04:17 PM | Buy | $0.036479 | 0.051066 | 13.40K | 0.0143 | $8.68 | 0x600...70d8e |
Mar 27 04:12 PM | Sell | $0.036484 | 0.051066 | 7.46K | 0.027922 | $4.83 | 0x4e9...0f57c |
Mar 27 04:05 PM | Buy | $0.036488 | 0.051066 | 52.27K | 0.0558 | $33.91 | 0xc7d...2285d |
Mar 27 03:57 PM | Buy | $0.036501 | 0.051065 | 878.37 | 0.039375 | $0.5710 | 0x248...42851 |
Mar 27 03:50 PM | Buy | $0.036518 | 0.051065 | 76.48K | 0.0816 | $49.84 | 0xd37...ec601 |
Mar 27 03:46 PM | Buy | $0.036512 | 0.051065 | 4.51K | 0.024809 | $2.94 | 0xd13...add11 |
Mar 27 03:45 PM | Sell | $0.036520 | 0.051064 | 8.85 | 0.059398 | $0.025773 | 0x994...9254f |
Mar 27 03:36 PM | Sell | $0.036523 | 0.051064 | 69.12 | 0.047336 | $0.0451 | 0x9d9...3b8ac |
Mar 27 03:35 PM | Buy | $0.036521 | 0.051064 | 12.71K | 0.0136 | $8.29 | 0x043...731c4 |
Mar 27 03:34 PM | Sell | $0.036517 | 0.051064 | 71.38 | 0.047575 | $0.0465 | 0xdd1...eb03d |
