30,115,062 Pools27,846,684 Tokens

Stader (SD)

The live Stader price today is $0.1355, with a 24-hour trading volume of $860.26. SD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1355
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.66K
24h Volume
$860.26
24h Transactions
113

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB) USD Coin (USDC)

Liquidity Pools

SD/BUSD on ApeSwapSD/WBNB on PancakeSwap V2SD/USDC on ApeSwap

Recent Transactions

  • : -1759161968984487000 SD for 238174780565576160 BUSD
  • : 1759161968984487000 SD for -376481384215203 WBNB
  • : 142060795455487800000 SD for -19285787390000000000 BUSD
  • : 88377728602454020000 SD for -11972320829874800000 BUSD
  • : 22860371559418980000 SD for -3093652377077360000 BUSD
  • : 79371800056148230000 SD for -10731075113532410000 BUSD
  • : 64490455314586810000 SD for -8707518089191520000 BUSD
  • : -160347273598770280000 SD for 21582739665654096000 BUSD
  • : -64194111460463000000 SD for 8658460302290226000 BUSD
  • : 457563795844146300 SD for -62000000000000000 BUSD

Stader

Stader Price (SD)

DateMarketTypePrice (USD)PriceSD2nd ASSETTotalTXN
Mar 24 05:19 AM
SD / BUSDSell$0.13550.1357 BUSD1.760.2382 BUSD$0.23830x33d...cb9aa
Mar 24 05:19 AM
SD / WBNBBuy$0.13500.032149 WBNB1.760.033765 WBNB$0.23750x33d...cb9aa
Mar 24 05:01 AM
SD / BUSDBuy$0.13540.1357 BUSD142.0619.29 BUSD$19.240xfb4...7786c
Mar 24 02:29 AM
SD / BUSDBuy$0.13550.1353 BUSD88.3811.97 BUSD$11.980x1e8...7f50b
Mar 24 01:34 AM
SD / BUSDBuy$0.13520.1351 BUSD22.863.09 BUSD$3.090xd12...c73d3
Mar 24 12:25 AM
SD / BUSDBuy$0.13530.1350 BUSD79.3710.73 BUSD$10.740x8c1...70b83
Mar 24 12:05 AM
SD / BUSDBuy$0.13510.1348 BUSD64.498.71 BUSD$8.710x947...e7ea2
Mar 23 11:39 PM
SD / BUSDSell$0.13490.1347 BUSD160.3521.58 BUSD$21.640x629...e7047
Mar 23 11:39 PM
SD / BUSDSell$0.13530.1351 BUSD64.198.66 BUSD$8.690x45f...87406
Mar 23 11:38 PM
SD / BUSDBuy$0.13550.1352 BUSD0.45760.0620 BUSD$0.06200x4f5...518f9
Mar 23 11:37 PM
SD / BUSDBuy$0.13550.1352 BUSD79.2510.73 BUSD$10.740x30f...8dfcd
Mar 23 11:37 PM
SD / BUSDBuy$0.13530.1350 BUSD70.439.52 BUSD$9.530x89f...2cbba
Mar 23 11:37 PM
SD / BUSDBuy$0.13510.1349 BUSD88.6711.97 BUSD$11.980x649...2d2c4
Mar 23 11:34 PM
SD / BUSDSell$0.13490.1346 BUSD72.349.73 BUSD$9.760x49b...85516
Mar 23 11:34 PM
SD / BUSDSell$0.13510.1348 BUSD88.2611.88 BUSD$11.930x514...5e5f2
Mar 23 11:34 PM
SD / BUSDSell$0.13530.1350 BUSD88.2611.90 BUSD$11.950x4bb...99451
Mar 23 11:33 PM
SD / BUSDBuy$0.13560.1353 BUSD89.3012.09 BUSD$12.110x688...e53c0
Mar 23 11:33 PM
SD / BUSDBuy$0.13530.1350 BUSD80.1710.84 BUSD$10.850xa3a...65399
Mar 23 11:33 PM
SD / BUSDBuy$0.13510.1348 BUSD64.498.71 BUSD$8.720x6da...af919
Mar 23 11:15 PM
SD / BUSDSell$0.13480.1347 BUSD61.088.21 BUSD$8.240x104...0b9c6
Mar 23 10:14 PM
SD / WBNBSell$0.13550.032122 WBNB0.65740.031395 WBNB$0.08910xeed...e7757
Mar 23 10:14 PM
SD / BUSDBuy$0.13510.1348 BUSD0.65740.0888 BUSD$0.08880xeed...e7757
Mar 23 10:04 PM
SD / BUSDSell$0.13490.1348 BUSD63.568.56 BUSD$8.580xab3...cb226
Mar 23 09:59 PM
SD / USDCSell$0.13560.1355 USDC0.64820.0882 USDC$0.08790x4a2...fd69d
Mar 23 09:59 PM
SD / BUSDBuy$0.13520.1350 BUSD0.64820.0877 BUSD$0.08760x4a2...fd69d
Mar 23 09:59 PM
SD / BUSDSell$0.13520.1350 BUSD197.6126.67 BUSD$26.710x0dd...519a1
Mar 23 09:53 PM
SD / BUSDSell$0.13580.1355 BUSD80.7010.92 BUSD$10.960x809...ab49e
Mar 23 09:39 PM
SD / WBNBSell$0.13650.032132 WBNB0.29130.046199 WBNB$0.03970x2f5...04ebb
Mar 23 09:39 PM
SD / BUSDBuy$0.13580.1357 BUSD0.29130.0396 BUSD$0.03960x2f5...04ebb
Mar 23 09:39 PM
SD / WBNBSell$0.13670.032136 WBNB0.71370.031525 WBNB$0.09760x883...c8950
Mar 23 09:39 PM
SD / BUSDBuy$0.13580.1357 BUSD0.71370.0970 BUSD$0.09700x883...c8950
Mar 23 09:39 PM
SD / BUSDSell$0.13580.1357 BUSD77.5510.51 BUSD$10.540xb73...0d56e
Mar 23 09:39 PM
SD / BUSDSell$0.13600.1359 BUSD42.275.73 BUSD$5.750x3da...52846
Mar 23 08:25 PM
SD / BUSDSell$0.13630.1360 BUSD39.825.41 BUSD$5.430x141...5fba8
Mar 23 07:34 PM
SD / BUSDSell$0.13640.1361 BUSD79.1110.75 BUSD$10.790x76b...a6c25
Mar 23 07:31 PM
SD / BUSDSell$0.13660.1363 BUSD79.9010.87 BUSD$10.910xf26...2e09c
Mar 23 04:12 PM
SD / USDCSell$0.13700.1370 USDC1.090.1511 USDC$0.15000x12d...4e67c
Mar 23 04:12 PM
SD / BUSDBuy$0.13660.1365 BUSD1.090.1497 BUSD$0.14960x12d...4e67c
Mar 23 04:01 PM
SD / BUSDSell$0.13650.1365 BUSD78.9810.76 BUSD$10.780xab5...c2dc5
Mar 23 03:57 PM
SD / BUSDSell$0.13670.1367 BUSD62.308.50 BUSD$8.520x8db...983e3
Mar 23 03:57 PM
SD / BUSDBuy$0.13690.1368 BUSD21.422.94 BUSD$2.930x84e...3d146
Mar 23 03:50 PM
SD / WBNBSell$0.13760.032147 WBNB0.93420.032008 WBNB$0.12860x6e8...e9f37
Mar 23 03:50 PM
SD / BUSDBuy$0.13690.1368 BUSD0.93420.1280 BUSD$0.12790x6e8...e9f37
Mar 23 03:43 PM
SD / BUSDSell$0.13680.1368 BUSD78.2010.68 BUSD$10.700xb82...3326d
Mar 23 03:40 PM
SD / BUSDSell$0.13700.1370 BUSD84.6711.58 BUSD$11.600x2fb...9ea98
Mar 23 03:35 PM
SD / BUSDSell$0.13720.1372 BUSD87.2411.95 BUSD$11.970xc9c...47ca8
Mar 23 03:35 PM
SD / BUSDSell$0.13740.1374 BUSD180.3124.77 BUSD$24.780x10a...71ae8
Mar 23 03:35 PM
SD / BUSDSell$0.13790.1379 BUSD92.6112.75 BUSD$12.770xc36...a8bc1
Mar 23 03:32 PM
SD / BUSDSell$0.13830.1381 BUSD62.828.66 BUSD$8.690x616...bdbe3
Mar 23 03:30 PM
SD / BUSDSell$0.13850.1383 BUSD85.5211.81 BUSD$11.840x180...cffbd
Mar 23 03:18 PM
SD / BUSDSell$0.13860.1385 BUSD27.783.84 BUSD$3.850x383...463b8
Mar 23 03:18 PM
SD / BUSDSell$0.13860.1386 BUSD28.063.88 BUSD$3.890xc58...c0355
Mar 23 03:18 PM
SD / WBNBSell$0.13920.032162 WBNB0.38580.048331 WBNB$0.05370x131...23364
Mar 23 03:18 PM
SD / BUSDBuy$0.13870.1386 BUSD0.38580.0536 BUSD$0.05350x131...23364
Mar 23 03:18 PM
SD / BUSDSell$0.13870.1386 BUSD27.783.85 BUSD$3.850xff5...78ae8
Mar 23 03:18 PM
SD / BUSDSell$0.13880.1387 BUSD27.783.85 BUSD$3.860xaa6...34ffb
Mar 23 03:16 PM
SD / BUSDSell$0.13900.1388 BUSD27.783.85 BUSD$3.860x60a...7034e
Mar 23 03:16 PM
SD / BUSDSell$0.13910.1389 BUSD28.063.89 BUSD$3.900xedf...97a91
Mar 23 03:16 PM
SD / BUSDSell$0.13920.1389 BUSD28.063.89 BUSD$3.900x6ac...400a6
Mar 23 03:15 PM
SD / BUSDSell$0.13920.1390 BUSD28.063.89 BUSD$3.910xd0b...1bc17
Mar 23 03:14 PM
SD / BUSDSell$0.13930.1391 BUSD78.2010.86 BUSD$10.890xbad...3900b
Mar 23 03:13 PM
SD / BUSDSell$0.13950.1393 BUSD155.9421.71 BUSD$21.760x887...1e74b
Mar 23 03:12 PM
SD / BUSDSell$0.13990.1397 BUSD299.7441.90 BUSD$41.940x53e...130fe
Mar 23 03:12 PM
SD / BUSDSell$0.14070.1405 BUSD75.1410.54 BUSD$10.570xbd6...6d0a1
Mar 23 03:12 PM
SD / BUSDSell$0.14090.1407 BUSD44.796.29 BUSD$6.310x0ca...59d17
Mar 23 03:10 PM
SD / BUSDSell$0.14110.1408 BUSD1.800.2530 BUSD$0.25400x834...ce189
Mar 23 03:10 PM
SD / WBNBBuy$0.14010.032168 WBNB1.800.033888 WBNB$0.25220x834...ce189
Mar 23 03:09 PM
SD / BUSDBuy$0.14110.1408 BUSD23.993.38 BUSD$3.380x5e9...19c2f
Mar 23 03:09 PM
SD / BUSDBuy$0.14100.1407 BUSD24.003.38 BUSD$3.380x330...9f196
Mar 23 03:09 PM
SD / BUSDBuy$0.14090.1407 BUSD71.7710.11 BUSD$10.110x6e2...b476a
Mar 23 03:09 PM
SD / BUSDBuy$0.14070.1405 BUSD120.6216.96 BUSD$16.980xb32...1408e
Mar 23 03:09 PM
SD / BUSDSell$0.14040.1402 BUSD0.02400.023354 BUSD$0.0233670x844...4f2c5
Mar 23 03:09 PM
SD / USDCBuy$0.13960.1396 USDC0.02400.023353 USDC$0.0233470x844...4f2c5
Mar 23 03:09 PM
SD / BUSDBuy$0.14040.1402 BUSD24.103.38 BUSD$3.380x1fa...7ec0a
Mar 23 03:09 PM
SD / BUSDSell$0.14040.1401 BUSD1.260.1766 BUSD$0.17730xfc1...06009
Mar 23 03:09 PM
SD / USDCBuy$0.13960.1395 USDC1.260.1747 USDC$0.17620xfc1...06009
Mar 23 03:09 PM
SD / WBNBBuy$0.13830.032140 WBNB0.34690.047431 WBNB$0.04800x20e...00c2d
Mar 23 03:09 PM
SD / BUSDSell$0.14040.1401 BUSD2.800.3921 BUSD$0.39360x20e...00c2d
Mar 23 03:09 PM
SD / BUSDBuy$0.14040.1401 BUSD72.0610.11 BUSD$10.110xc31...c4a8f
Mar 23 03:09 PM
SD / BUSDBuy$0.14020.1399 BUSD72.1510.11 BUSD$10.110x051...80068
Mar 23 03:09 PM
SD / BUSDBuy$0.14000.1397 BUSD388.1854.15 BUSD$54.340x5c1...098be
Mar 23 03:09 PM
SD / BUSDSell$0.13900.1387 BUSD2.030.2805 BUSD$0.28150x3ab...192fb
Mar 23 03:09 PM
SD / WBNBBuy$0.13800.032134 WBNB2.030.034303 WBNB$0.27960x3ab...192fb
Mar 23 03:09 PM
SD / BUSDBuy$0.13900.1387 BUSD62.068.62 BUSD$8.620xa02...0abe5
Mar 23 03:09 PM
SD / BUSDSell$0.13880.1386 BUSD7.491.04 BUSD$1.040xd0b...d3750
Mar 23 03:09 PM
SD / BUSDBuy$0.13880.1386 BUSD48.926.79 BUSD$6.790x6e7...4b03b
Mar 23 03:09 PM
SD / BUSDBuy$0.13870.1385 BUSD49.466.86 BUSD$6.860x068...b6c27
Mar 23 03:09 PM
SD / BUSDBuy$0.13860.1383 BUSD127.4917.65 BUSD$17.670xd24...12a6b
Mar 23 03:09 PM
SD / BUSDBuy$0.13820.1380 BUSD260.5635.94 BUSD$36.020x593...d505f
Mar 23 02:59 PM
SD / WBNBSell$0.13590.032103 WBNB0.55770.031173 WBNB$0.07580x9be...eada0
Mar 23 02:23 PM
SD / BUSDBuy$0.13750.1373 BUSD78.0510.73 BUSD$10.730xf27...0fb49
Mar 23 12:58 PM
SD / BUSDSell$0.13720.1371 BUSD0.85750.1174 BUSD$0.11760xc34...6238e
Mar 23 12:58 PM
SD / USDCBuy$0.13660.1366 USDC0.85750.1165 USDC$0.11710xc34...6238e
Mar 23 12:50 PM
SD / BUSDBuy$0.13710.1371 BUSD78.1610.73 BUSD$10.720x810...f0387
Mar 23 12:27 PM
SD / BUSDBuy$0.13710.1369 BUSD69.469.52 BUSD$9.520x52b...ad967
Mar 23 12:27 PM
SD / BUSDBuy$0.13690.1367 BUSD87.4511.97 BUSD$11.970xd5a...1c255
Mar 23 12:26 PM
SD / BUSDBuy$0.13670.1365 BUSD57.657.88 BUSD$7.880x9bc...36cd2
Mar 23 11:48 AM
SD / BUSDBuy$0.13640.1364 BUSD48.736.66 BUSD$6.650x7c3...334ba
Mar 23 11:48 AM
SD / BUSDBuy$0.13630.1363 BUSD48.776.66 BUSD$6.650x1c0...6b744
Mar 23 11:40 AM
SD / BUSDBuy$0.13620.1361 BUSD41.635.68 BUSD$5.670xdb8...c51c2