Stader (SD)
The live Stader price today is $0.1355, with a 24-hour trading volume of $860.26. SD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1355
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.66K
- 24h Volume
- $860.26
- 24h Transactions
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) USD Coin (USDC)Liquidity Pools
SD/BUSD on ApeSwapSD/WBNB on PancakeSwap V2SD/USDC on ApeSwapRecent Transactions
- : -1759161968984487000 SD for 238174780565576160 BUSD
- : 1759161968984487000 SD for -376481384215203 WBNB
- : 142060795455487800000 SD for -19285787390000000000 BUSD
- : 88377728602454020000 SD for -11972320829874800000 BUSD
- : 22860371559418980000 SD for -3093652377077360000 BUSD
- : 79371800056148230000 SD for -10731075113532410000 BUSD
- : 64490455314586810000 SD for -8707518089191520000 BUSD
- : -160347273598770280000 SD for 21582739665654096000 BUSD
- : -64194111460463000000 SD for 8658460302290226000 BUSD
- : 457563795844146300 SD for -62000000000000000 BUSD
Stader
Stader Price (SD)
| Date | Market | Type | Price (USD) | Price | SD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:19 AM | SD / BUSD | Sell | $0.1355 | 0.1357 BUSD | 1.76 | 0.2382 BUSD | $0.2383 | 0x33d...cb9aa |
Mar 24 05:19 AM | SD / WBNB | Buy | $0.1350 | 0.032149 WBNB | 1.76 | 0.033765 WBNB | $0.2375 | 0x33d...cb9aa |
Mar 24 05:01 AM | SD / BUSD | Buy | $0.1354 | 0.1357 BUSD | 142.06 | 19.29 BUSD | $19.24 | 0xfb4...7786c |
Mar 24 02:29 AM | SD / BUSD | Buy | $0.1355 | 0.1353 BUSD | 88.38 | 11.97 BUSD | $11.98 | 0x1e8...7f50b |
Mar 24 01:34 AM | SD / BUSD | Buy | $0.1352 | 0.1351 BUSD | 22.86 | 3.09 BUSD | $3.09 | 0xd12...c73d3 |
Mar 24 12:25 AM | SD / BUSD | Buy | $0.1353 | 0.1350 BUSD | 79.37 | 10.73 BUSD | $10.74 | 0x8c1...70b83 |
Mar 24 12:05 AM | SD / BUSD | Buy | $0.1351 | 0.1348 BUSD | 64.49 | 8.71 BUSD | $8.71 | 0x947...e7ea2 |
Mar 23 11:39 PM | SD / BUSD | Sell | $0.1349 | 0.1347 BUSD | 160.35 | 21.58 BUSD | $21.64 | 0x629...e7047 |
Mar 23 11:39 PM | SD / BUSD | Sell | $0.1353 | 0.1351 BUSD | 64.19 | 8.66 BUSD | $8.69 | 0x45f...87406 |
Mar 23 11:38 PM | SD / BUSD | Buy | $0.1355 | 0.1352 BUSD | 0.4576 | 0.0620 BUSD | $0.0620 | 0x4f5...518f9 |
Mar 23 11:37 PM | SD / BUSD | Buy | $0.1355 | 0.1352 BUSD | 79.25 | 10.73 BUSD | $10.74 | 0x30f...8dfcd |
Mar 23 11:37 PM | SD / BUSD | Buy | $0.1353 | 0.1350 BUSD | 70.43 | 9.52 BUSD | $9.53 | 0x89f...2cbba |
Mar 23 11:37 PM | SD / BUSD | Buy | $0.1351 | 0.1349 BUSD | 88.67 | 11.97 BUSD | $11.98 | 0x649...2d2c4 |
Mar 23 11:34 PM | SD / BUSD | Sell | $0.1349 | 0.1346 BUSD | 72.34 | 9.73 BUSD | $9.76 | 0x49b...85516 |
Mar 23 11:34 PM | SD / BUSD | Sell | $0.1351 | 0.1348 BUSD | 88.26 | 11.88 BUSD | $11.93 | 0x514...5e5f2 |
Mar 23 11:34 PM | SD / BUSD | Sell | $0.1353 | 0.1350 BUSD | 88.26 | 11.90 BUSD | $11.95 | 0x4bb...99451 |
Mar 23 11:33 PM | SD / BUSD | Buy | $0.1356 | 0.1353 BUSD | 89.30 | 12.09 BUSD | $12.11 | 0x688...e53c0 |
Mar 23 11:33 PM | SD / BUSD | Buy | $0.1353 | 0.1350 BUSD | 80.17 | 10.84 BUSD | $10.85 | 0xa3a...65399 |
Mar 23 11:33 PM | SD / BUSD | Buy | $0.1351 | 0.1348 BUSD | 64.49 | 8.71 BUSD | $8.72 | 0x6da...af919 |
Mar 23 11:15 PM | SD / BUSD | Sell | $0.1348 | 0.1347 BUSD | 61.08 | 8.21 BUSD | $8.24 | 0x104...0b9c6 |
Mar 23 10:14 PM | SD / WBNB | Sell | $0.1355 | 0.032122 WBNB | 0.6574 | 0.031395 WBNB | $0.0891 | 0xeed...e7757 |
Mar 23 10:14 PM | SD / BUSD | Buy | $0.1351 | 0.1348 BUSD | 0.6574 | 0.0888 BUSD | $0.0888 | 0xeed...e7757 |
Mar 23 10:04 PM | SD / BUSD | Sell | $0.1349 | 0.1348 BUSD | 63.56 | 8.56 BUSD | $8.58 | 0xab3...cb226 |
Mar 23 09:59 PM | SD / USDC | Sell | $0.1356 | 0.1355 USDC | 0.6482 | 0.0882 USDC | $0.0879 | 0x4a2...fd69d |
Mar 23 09:59 PM | SD / BUSD | Buy | $0.1352 | 0.1350 BUSD | 0.6482 | 0.0877 BUSD | $0.0876 | 0x4a2...fd69d |
Mar 23 09:59 PM | SD / BUSD | Sell | $0.1352 | 0.1350 BUSD | 197.61 | 26.67 BUSD | $26.71 | 0x0dd...519a1 |
Mar 23 09:53 PM | SD / BUSD | Sell | $0.1358 | 0.1355 BUSD | 80.70 | 10.92 BUSD | $10.96 | 0x809...ab49e |
Mar 23 09:39 PM | SD / WBNB | Sell | $0.1365 | 0.032132 WBNB | 0.2913 | 0.046199 WBNB | $0.0397 | 0x2f5...04ebb |
Mar 23 09:39 PM | SD / BUSD | Buy | $0.1358 | 0.1357 BUSD | 0.2913 | 0.0396 BUSD | $0.0396 | 0x2f5...04ebb |
Mar 23 09:39 PM | SD / WBNB | Sell | $0.1367 | 0.032136 WBNB | 0.7137 | 0.031525 WBNB | $0.0976 | 0x883...c8950 |
Mar 23 09:39 PM | SD / BUSD | Buy | $0.1358 | 0.1357 BUSD | 0.7137 | 0.0970 BUSD | $0.0970 | 0x883...c8950 |
Mar 23 09:39 PM | SD / BUSD | Sell | $0.1358 | 0.1357 BUSD | 77.55 | 10.51 BUSD | $10.54 | 0xb73...0d56e |
Mar 23 09:39 PM | SD / BUSD | Sell | $0.1360 | 0.1359 BUSD | 42.27 | 5.73 BUSD | $5.75 | 0x3da...52846 |
Mar 23 08:25 PM | SD / BUSD | Sell | $0.1363 | 0.1360 BUSD | 39.82 | 5.41 BUSD | $5.43 | 0x141...5fba8 |
Mar 23 07:34 PM | SD / BUSD | Sell | $0.1364 | 0.1361 BUSD | 79.11 | 10.75 BUSD | $10.79 | 0x76b...a6c25 |
Mar 23 07:31 PM | SD / BUSD | Sell | $0.1366 | 0.1363 BUSD | 79.90 | 10.87 BUSD | $10.91 | 0xf26...2e09c |
Mar 23 04:12 PM | SD / USDC | Sell | $0.1370 | 0.1370 USDC | 1.09 | 0.1511 USDC | $0.1500 | 0x12d...4e67c |
Mar 23 04:12 PM | SD / BUSD | Buy | $0.1366 | 0.1365 BUSD | 1.09 | 0.1497 BUSD | $0.1496 | 0x12d...4e67c |
Mar 23 04:01 PM | SD / BUSD | Sell | $0.1365 | 0.1365 BUSD | 78.98 | 10.76 BUSD | $10.78 | 0xab5...c2dc5 |
Mar 23 03:57 PM | SD / BUSD | Sell | $0.1367 | 0.1367 BUSD | 62.30 | 8.50 BUSD | $8.52 | 0x8db...983e3 |
Mar 23 03:57 PM | SD / BUSD | Buy | $0.1369 | 0.1368 BUSD | 21.42 | 2.94 BUSD | $2.93 | 0x84e...3d146 |
Mar 23 03:50 PM | SD / WBNB | Sell | $0.1376 | 0.032147 WBNB | 0.9342 | 0.032008 WBNB | $0.1286 | 0x6e8...e9f37 |
Mar 23 03:50 PM | SD / BUSD | Buy | $0.1369 | 0.1368 BUSD | 0.9342 | 0.1280 BUSD | $0.1279 | 0x6e8...e9f37 |
Mar 23 03:43 PM | SD / BUSD | Sell | $0.1368 | 0.1368 BUSD | 78.20 | 10.68 BUSD | $10.70 | 0xb82...3326d |
Mar 23 03:40 PM | SD / BUSD | Sell | $0.1370 | 0.1370 BUSD | 84.67 | 11.58 BUSD | $11.60 | 0x2fb...9ea98 |
Mar 23 03:35 PM | SD / BUSD | Sell | $0.1372 | 0.1372 BUSD | 87.24 | 11.95 BUSD | $11.97 | 0xc9c...47ca8 |
Mar 23 03:35 PM | SD / BUSD | Sell | $0.1374 | 0.1374 BUSD | 180.31 | 24.77 BUSD | $24.78 | 0x10a...71ae8 |
Mar 23 03:35 PM | SD / BUSD | Sell | $0.1379 | 0.1379 BUSD | 92.61 | 12.75 BUSD | $12.77 | 0xc36...a8bc1 |
Mar 23 03:32 PM | SD / BUSD | Sell | $0.1383 | 0.1381 BUSD | 62.82 | 8.66 BUSD | $8.69 | 0x616...bdbe3 |
Mar 23 03:30 PM | SD / BUSD | Sell | $0.1385 | 0.1383 BUSD | 85.52 | 11.81 BUSD | $11.84 | 0x180...cffbd |
Mar 23 03:18 PM | SD / BUSD | Sell | $0.1386 | 0.1385 BUSD | 27.78 | 3.84 BUSD | $3.85 | 0x383...463b8 |
Mar 23 03:18 PM | SD / BUSD | Sell | $0.1386 | 0.1386 BUSD | 28.06 | 3.88 BUSD | $3.89 | 0xc58...c0355 |
Mar 23 03:18 PM | SD / WBNB | Sell | $0.1392 | 0.032162 WBNB | 0.3858 | 0.048331 WBNB | $0.0537 | 0x131...23364 |
Mar 23 03:18 PM | SD / BUSD | Buy | $0.1387 | 0.1386 BUSD | 0.3858 | 0.0536 BUSD | $0.0535 | 0x131...23364 |
Mar 23 03:18 PM | SD / BUSD | Sell | $0.1387 | 0.1386 BUSD | 27.78 | 3.85 BUSD | $3.85 | 0xff5...78ae8 |
Mar 23 03:18 PM | SD / BUSD | Sell | $0.1388 | 0.1387 BUSD | 27.78 | 3.85 BUSD | $3.86 | 0xaa6...34ffb |
Mar 23 03:16 PM | SD / BUSD | Sell | $0.1390 | 0.1388 BUSD | 27.78 | 3.85 BUSD | $3.86 | 0x60a...7034e |
Mar 23 03:16 PM | SD / BUSD | Sell | $0.1391 | 0.1389 BUSD | 28.06 | 3.89 BUSD | $3.90 | 0xedf...97a91 |
Mar 23 03:16 PM | SD / BUSD | Sell | $0.1392 | 0.1389 BUSD | 28.06 | 3.89 BUSD | $3.90 | 0x6ac...400a6 |
Mar 23 03:15 PM | SD / BUSD | Sell | $0.1392 | 0.1390 BUSD | 28.06 | 3.89 BUSD | $3.91 | 0xd0b...1bc17 |
Mar 23 03:14 PM | SD / BUSD | Sell | $0.1393 | 0.1391 BUSD | 78.20 | 10.86 BUSD | $10.89 | 0xbad...3900b |
Mar 23 03:13 PM | SD / BUSD | Sell | $0.1395 | 0.1393 BUSD | 155.94 | 21.71 BUSD | $21.76 | 0x887...1e74b |
Mar 23 03:12 PM | SD / BUSD | Sell | $0.1399 | 0.1397 BUSD | 299.74 | 41.90 BUSD | $41.94 | 0x53e...130fe |
Mar 23 03:12 PM | SD / BUSD | Sell | $0.1407 | 0.1405 BUSD | 75.14 | 10.54 BUSD | $10.57 | 0xbd6...6d0a1 |
Mar 23 03:12 PM | SD / BUSD | Sell | $0.1409 | 0.1407 BUSD | 44.79 | 6.29 BUSD | $6.31 | 0x0ca...59d17 |
Mar 23 03:10 PM | SD / BUSD | Sell | $0.1411 | 0.1408 BUSD | 1.80 | 0.2530 BUSD | $0.2540 | 0x834...ce189 |
Mar 23 03:10 PM | SD / WBNB | Buy | $0.1401 | 0.032168 WBNB | 1.80 | 0.033888 WBNB | $0.2522 | 0x834...ce189 |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1411 | 0.1408 BUSD | 23.99 | 3.38 BUSD | $3.38 | 0x5e9...19c2f |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1410 | 0.1407 BUSD | 24.00 | 3.38 BUSD | $3.38 | 0x330...9f196 |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1409 | 0.1407 BUSD | 71.77 | 10.11 BUSD | $10.11 | 0x6e2...b476a |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1407 | 0.1405 BUSD | 120.62 | 16.96 BUSD | $16.98 | 0xb32...1408e |
Mar 23 03:09 PM | SD / BUSD | Sell | $0.1404 | 0.1402 BUSD | 0.0240 | 0.023354 BUSD | $0.023367 | 0x844...4f2c5 |
Mar 23 03:09 PM | SD / USDC | Buy | $0.1396 | 0.1396 USDC | 0.0240 | 0.023353 USDC | $0.023347 | 0x844...4f2c5 |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1404 | 0.1402 BUSD | 24.10 | 3.38 BUSD | $3.38 | 0x1fa...7ec0a |
Mar 23 03:09 PM | SD / BUSD | Sell | $0.1404 | 0.1401 BUSD | 1.26 | 0.1766 BUSD | $0.1773 | 0xfc1...06009 |
Mar 23 03:09 PM | SD / USDC | Buy | $0.1396 | 0.1395 USDC | 1.26 | 0.1747 USDC | $0.1762 | 0xfc1...06009 |
Mar 23 03:09 PM | SD / WBNB | Buy | $0.1383 | 0.032140 WBNB | 0.3469 | 0.047431 WBNB | $0.0480 | 0x20e...00c2d |
Mar 23 03:09 PM | SD / BUSD | Sell | $0.1404 | 0.1401 BUSD | 2.80 | 0.3921 BUSD | $0.3936 | 0x20e...00c2d |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1404 | 0.1401 BUSD | 72.06 | 10.11 BUSD | $10.11 | 0xc31...c4a8f |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1402 | 0.1399 BUSD | 72.15 | 10.11 BUSD | $10.11 | 0x051...80068 |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1400 | 0.1397 BUSD | 388.18 | 54.15 BUSD | $54.34 | 0x5c1...098be |
Mar 23 03:09 PM | SD / BUSD | Sell | $0.1390 | 0.1387 BUSD | 2.03 | 0.2805 BUSD | $0.2815 | 0x3ab...192fb |
Mar 23 03:09 PM | SD / WBNB | Buy | $0.1380 | 0.032134 WBNB | 2.03 | 0.034303 WBNB | $0.2796 | 0x3ab...192fb |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1390 | 0.1387 BUSD | 62.06 | 8.62 BUSD | $8.62 | 0xa02...0abe5 |
Mar 23 03:09 PM | SD / BUSD | Sell | $0.1388 | 0.1386 BUSD | 7.49 | 1.04 BUSD | $1.04 | 0xd0b...d3750 |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1388 | 0.1386 BUSD | 48.92 | 6.79 BUSD | $6.79 | 0x6e7...4b03b |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1387 | 0.1385 BUSD | 49.46 | 6.86 BUSD | $6.86 | 0x068...b6c27 |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1386 | 0.1383 BUSD | 127.49 | 17.65 BUSD | $17.67 | 0xd24...12a6b |
Mar 23 03:09 PM | SD / BUSD | Buy | $0.1382 | 0.1380 BUSD | 260.56 | 35.94 BUSD | $36.02 | 0x593...d505f |
Mar 23 02:59 PM | SD / WBNB | Sell | $0.1359 | 0.032103 WBNB | 0.5577 | 0.031173 WBNB | $0.0758 | 0x9be...eada0 |
Mar 23 02:23 PM | SD / BUSD | Buy | $0.1375 | 0.1373 BUSD | 78.05 | 10.73 BUSD | $10.73 | 0xf27...0fb49 |
Mar 23 12:58 PM | SD / BUSD | Sell | $0.1372 | 0.1371 BUSD | 0.8575 | 0.1174 BUSD | $0.1176 | 0xc34...6238e |
Mar 23 12:58 PM | SD / USDC | Buy | $0.1366 | 0.1366 USDC | 0.8575 | 0.1165 USDC | $0.1171 | 0xc34...6238e |
Mar 23 12:50 PM | SD / BUSD | Buy | $0.1371 | 0.1371 BUSD | 78.16 | 10.73 BUSD | $10.72 | 0x810...f0387 |
Mar 23 12:27 PM | SD / BUSD | Buy | $0.1371 | 0.1369 BUSD | 69.46 | 9.52 BUSD | $9.52 | 0x52b...ad967 |
Mar 23 12:27 PM | SD / BUSD | Buy | $0.1369 | 0.1367 BUSD | 87.45 | 11.97 BUSD | $11.97 | 0xd5a...1c255 |
Mar 23 12:26 PM | SD / BUSD | Buy | $0.1367 | 0.1365 BUSD | 57.65 | 7.88 BUSD | $7.88 | 0x9bc...36cd2 |
Mar 23 11:48 AM | SD / BUSD | Buy | $0.1364 | 0.1364 BUSD | 48.73 | 6.66 BUSD | $6.65 | 0x7c3...334ba |
Mar 23 11:48 AM | SD / BUSD | Buy | $0.1363 | 0.1363 BUSD | 48.77 | 6.66 BUSD | $6.65 | 0x1c0...6b744 |
Mar 23 11:40 AM | SD / BUSD | Buy | $0.1362 | 0.1361 BUSD | 41.63 | 5.68 BUSD | $5.67 | 0xdb8...c51c2 |
