SD/USDC Pool
The live SD/USDC price today is $0.1356, with a 24-hour trading volume of $0.5939. This pair has changed 0.68% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.1356
- 24h Volume
- $0.5939
- 24h Buy Volume
- $0.2957
- 24h Sell Volume
- $0.2982
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Stader (SD) USD Coin (USDC)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : -648216652536271000 SD for 88155430236495170 USDC
- : -1094778036061488300 SD for 151103047931114850 USDC
- : 23971776381295350 SD for -3352234951946784 USDC
- : 1262855594838302700 SD for -174673678170230700 USDC
- : 857529531978354000 SD for -116497577754344030 USDC
- : -442587540319266600 SD for 59677010930729200 USDC
- : -352304761041382500 SD for 47822330297461944 USDC
- : 349789937690064300 SD for -47671905430645256 USDC
- : -1776424867819702500 SD for 244079227741729300 USDC
- : 821342966841587700 SD for -114218750896700530 USDC
SD / USDC
SD/USDC Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (USDC) | SD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:59 PM | Sell | $0.1356 | 0.1355 | 0.6482 | 0.0882 | $0.0879 | 0x4a2...fd69d |
Mar 23 04:12 PM | Sell | $0.1370 | 0.1370 | 1.09 | 0.1511 | $0.1500 | 0x12d...4e67c |
Mar 23 03:09 PM | Buy | $0.1396 | 0.1396 | 0.0240 | 0.023353 | $0.023347 | 0x844...4f2c5 |
Mar 23 03:09 PM | Buy | $0.1396 | 0.1395 | 1.26 | 0.1747 | $0.1762 | 0xfc1...06009 |
Mar 23 12:58 PM | Buy | $0.1366 | 0.1366 | 0.8575 | 0.1165 | $0.1171 | 0xc34...6238e |
Mar 23 09:26 AM | Sell | $0.1346 | 0.1346 | 0.4426 | 0.0597 | $0.0596 | 0xb01...b509d |
Mar 22 12:32 AM | Sell | $0.1356 | 0.1356 | 0.3523 | 0.0478 | $0.0478 | 0xe1a...241c3 |
Mar 21 09:08 PM | Buy | $0.1365 | 0.1364 | 0.3498 | 0.0477 | $0.0477 | 0x486...a3f26 |
Mar 21 01:09 PM | Sell | $0.1356 | 0.1356 | 1.78 | 0.2441 | $0.2409 | 0x7e6...da267 |
Mar 21 04:45 AM | Buy | $0.1398 | 0.1398 | 0.8213 | 0.1142 | $0.1148 | 0xf2c...6b326 |
Mar 20 12:51 PM | Sell | $0.1378 | 0.1378 | 0.2004 | 0.0276 | $0.0276 | 0xcd6...d496c |
Mar 20 12:51 PM | Sell | $0.1383 | 0.1383 | 0.9181 | 0.1277 | $0.1270 | 0xa7f...82e22 |
Mar 19 01:46 PM | Sell | $0.1405 | 0.1405 | 0.7317 | 0.1032 | $0.1028 | 0x915...21f2b |
Mar 19 10:37 AM | Sell | $0.1422 | 0.1422 | 0.5292 | 0.0755 | $0.0753 | 0x97f...540b7 |
Mar 19 08:56 AM | Sell | $0.1435 | 0.1436 | 0.022156 | 0.033088 | $0.033094 | 0x945...b749d |
Mar 19 08:56 AM | Sell | $0.1435 | 0.1436 | 0.4299 | 0.0618 | $0.0617 | 0x3d7...b4d6b |
Mar 18 07:34 PM | Buy | $0.1446 | 0.1446 | 0.5316 | 0.0767 | $0.0769 | 0x0bf...0f27e |
Mar 18 05:16 PM | Sell | $0.1433 | 0.1433 | 0.6169 | 0.0887 | $0.0884 | 0x0b8...d5840 |
Mar 18 01:18 PM | Sell | $0.1448 | 0.1448 | 0.8665 | 0.1262 | $0.1255 | 0xd25...a616c |
Mar 17 08:52 PM | Sell | $0.1470 | 0.1471 | 0.7547 | 0.1115 | $0.1110 | 0xb3f...2a8e0 |