CONCILIUM/WBNB Pool
The live CONCILIUM/WBNB price today is $0.5989, with a 24-hour trading volume of $8.01K. This pair has changed 0.42% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5989
- 24h Volume
- $8.01K
- 24h Buy Volume
- $3.96K
- 24h Sell Volume
- $4.05K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 76
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- 0.42%
Tokens in this pool
CONCILIUM (CONCILIUM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 2708757773589417500 CONCILIUM for -2653819305038439 WBNB
- : -348941442507623900000 CONCILIUM for 341311366728792500 WBNB
- : -14550000000000000000 CONCILIUM for 14282430879856948 WBNB
- : 13309378485292478000 CONCILIUM for -13130343515008758 WBNB
- : -8359556398600000000 CONCILIUM for 8205523292670329 WBNB
- : -13230798230803840000 CONCILIUM for 12989753693999144 WBNB
- : 165331187265540030000 CONCILIUM for -162890202582556580 WBNB
- : 39485390172701385000 CONCILIUM for -38824430015161176 WBNB
- : -621760267790547400000 CONCILIUM for 611785882622848100 WBNB
- : -1.2597837352093383e+21 CONCILIUM for 1262800461359178000 WBNB
CONCILIUM / WBNB
CONCILIUM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CONCILIUM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:25 PM | Buy | $0.5989 | 0.039773 | 2.71 | 0.022654 | $1.62 | 0xfaf...79c1f |
Mar 28 12:14 PM | Sell | $0.5992 | 0.039773 | 348.94 | 0.3413 | $209.08 | 0xc0f...38ab1 |
Mar 28 11:46 AM | Sell | $0.6024 | 0.039840 | 14.55 | 0.0143 | $8.76 | 0x7fe...7edf3 |
Mar 28 10:57 AM | Buy | $0.6017 | 0.039843 | 13.31 | 0.0131 | $8.01 | 0x73d...66282 |
Mar 28 10:52 AM | Sell | $0.6007 | 0.039840 | 8.36 | 0.028206 | $5.02 | 0xc61...7e15a |
Mar 28 10:51 AM | Sell | $0.6009 | 0.039842 | 13.23 | 0.0130 | $7.95 | 0xe63...555c4 |
Mar 28 09:29 AM | Buy | $0.6023 | 0.039844 | 165.33 | 0.1629 | $99.59 | 0xd75...a5e86 |
Mar 28 07:21 AM | Buy | $0.6025 | 0.039812 | 39.49 | 0.0388 | $23.79 | 0xb97...b64dc |
Mar 28 03:41 AM | Sell | $0.5995 | 0.039805 | 621.76 | 0.6118 | $372.75 | 0x42b...e306e |
Mar 28 03:33 AM | Sell | $0.6065 | 0.039925 | 1.26K | 1.26 | $764.08 | 0xff8...fbc81 |
Mar 28 03:29 AM | Buy | $0.6218 | 0.021018 | 19.99 | 0.0204 | $12.43 | 0x194...d6b95 |
Mar 28 03:09 AM | Buy | $0.6214 | 0.021018 | 43.40 | 0.0442 | $26.97 | 0xb80...3f70b |
Mar 28 03:04 AM | Sell | $0.6209 | 0.021017 | 133.08 | 0.1351 | $82.63 | 0x3d7...3ea69 |
Mar 28 02:55 AM | Sell | $0.6227 | 0.021019 | 0.0141 | 0.041429 | $0.028751 | 0x07f...48250 |
Mar 28 02:55 AM | Sell | $0.6227 | 0.021019 | 0.0389 | 0.043949 | $0.0242 | 0xa6e...af600 |
Mar 28 02:55 AM | Sell | $0.6227 | 0.021019 | 1.18 | 0.021195 | $0.7320 | 0xceb...34fab |
Mar 28 02:55 AM | Buy | $0.6227 | 0.021019 | 643.22 | 0.6528 | $400.51 | 0xd07...c9a8f |
Mar 28 02:54 AM | Buy | $0.6147 | 0.021006 | 324.74 | 0.3264 | $199.62 | 0xf0e...7c0cf |
Mar 28 02:52 AM | Buy | $0.6107 | 0.039996 | 163.15 | 0.1632 | $99.64 | 0xaa0...55032 |
Mar 28 02:52 AM | Buy | $0.6088 | 0.039963 | 40.87 | 0.0408 | $24.88 | 0xeb5...44018 |
Mar 28 02:51 AM | Buy | $0.6083 | 0.039955 | 81.84 | 0.0816 | $49.79 | 0x1ca...d1ccc |
Mar 28 02:50 AM | Buy | $0.6072 | 0.039939 | 40.97 | 0.0408 | $24.88 | 0x06f...d3192 |
Mar 28 02:49 AM | Buy | $0.6067 | 0.039931 | 20.50 | 0.0204 | $12.44 | 0x80d...52715 |
Mar 28 02:29 AM | Sell | $0.6069 | 0.039927 | 144.43 | 0.1432 | $87.65 | 0x48e...e36a6 |
Mar 28 01:59 AM | Sell | $0.6083 | 0.039956 | 8.92 | 0.028863 | $5.43 | 0x4c0...19bc3 |
Mar 28 01:27 AM | Sell | $0.6090 | 0.039957 | 194.00 | 0.1930 | $118.15 | 0x7dc...ac940 |
Mar 28 01:05 AM | Buy | $0.6122 | 0.039995 | 40.67 | 0.0407 | $24.90 | 0xe1d...0079f |
Mar 28 01:02 AM | Sell | $0.6115 | 0.039987 | 3.11 | 0.023098 | $1.90 | 0xeb1...87076 |
Mar 28 12:57 AM | Sell | $0.6119 | 0.039988 | 0.0196 | 0.041956 | $0.0120 | 0xd44...50fee |
Mar 28 12:57 AM | Sell | $0.6119 | 0.039988 | 3.91 | 0.023899 | $2.39 | 0x1e5...e9ce6 |
Mar 28 12:56 AM | Buy | $0.6119 | 0.039989 | 20.34 | 0.0204 | $12.45 | 0xc79...45eb0 |
Mar 28 12:55 AM | Buy | $0.6118 | 0.039985 | 326.59 | 0.3258 | $199.82 | 0x6bb...ef286 |
Mar 28 12:22 AM | Sell | $0.6082 | 0.039921 | 24.25 | 0.0240 | $14.75 | 0xae0...a45ba |
Mar 28 12:12 AM | Buy | $0.6084 | 0.039925 | 40.91 | 0.0407 | $24.89 | 0xc84...3e0c9 |
Mar 28 12:08 AM | Buy | $0.6080 | 0.039917 | 20.47 | 0.0203 | $12.45 | 0xb65...f8824 |
Mar 27 11:55 PM | Sell | $0.6080 | 0.039913 | 8.69 | 0.028596 | $5.28 | 0x76b...544f1 |
Mar 27 11:43 PM | Buy | $0.6068 | 0.039915 | 20.53 | 0.0204 | $12.46 | 0x239...e4e68 |
Mar 27 11:42 PM | Sell | $0.6066 | 0.039911 | 0.0136 | 0.041341 | $0.028225 | 0x4c8...6292f |
Mar 27 11:42 PM | Sell | $0.6065 | 0.039911 | 0.0399 | 0.043943 | $0.0242 | 0xb86...0204c |
Mar 27 11:42 PM | Buy | $0.6065 | 0.039911 | 1.32K | 1.30 | $803.09 | 0x4d9...2d1c2 |
Mar 27 11:39 PM | Buy | $0.5909 | 0.039658 | 338.34 | 0.3265 | $199.92 | 0xfb5...1f280 |
Mar 27 11:38 PM | Buy | $0.5871 | 0.039594 | 170.00 | 0.1632 | $99.81 | 0xb7b...22d31 |
Mar 27 11:37 PM | Buy | $0.5849 | 0.039563 | 85.22 | 0.0816 | $49.84 | 0xf35...5a712 |
Mar 27 11:36 PM | Buy | $0.5839 | 0.039547 | 42.66 | 0.0408 | $24.91 | 0xba3...4c652 |
Mar 27 11:35 PM | Buy | $0.5835 | 0.039539 | 21.34 | 0.0204 | $12.45 | 0x419...fb1cb |
Mar 27 11:16 PM | Buy | $0.5824 | 0.039535 | 5.67 | 0.025424 | $3.30 | 0x78e...918e0 |
Mar 27 10:50 PM | Sell | $0.5824 | 0.039534 | 92.02 | 0.0876 | $53.59 | 0xa4e...bcd3d |
Mar 27 10:38 PM | Sell | $0.5826 | 0.039551 | 22.42 | 0.0214 | $13.06 | 0x55f...d1435 |
Mar 27 10:37 PM | Sell | $0.5828 | 0.039555 | 1.94 | 0.021850 | $1.13 | 0x2f8...cb1a9 |
Mar 27 10:34 PM | Buy | $0.5833 | 0.039556 | 34.13 | 0.0327 | $19.91 | 0x80d...d382f |
Mar 27 10:33 PM | Buy | $0.5828 | 0.039549 | 34.13 | 0.0327 | $19.89 | 0x2a3...5d521 |
Mar 27 10:32 PM | Sell | $0.5824 | 0.039543 | 0.0873 | 0.048310 | $0.0508 | 0x9ce...1ac4a |
Mar 27 10:29 PM | Buy | $0.5823 | 0.039543 | 17.14 | 0.0164 | $9.98 | 0x022...3fc15 |
Mar 27 10:10 PM | Sell | $0.5823 | 0.039540 | 111.55 | 0.1063 | $64.96 | 0x581...b813b |
Mar 27 09:42 PM | Sell | $0.5846 | 0.039560 | 102.44 | 0.0978 | $59.89 | 0xd97...b8953 |
Mar 27 09:42 PM | Buy | $0.5857 | 0.039579 | 341.10 | 0.3265 | $199.79 | 0xd09...71077 |
Mar 27 09:41 PM | Buy | $0.5816 | 0.039516 | 42.80 | 0.0408 | $24.89 | 0x6bc...06ab2 |
Mar 27 09:40 PM | Buy | $0.5811 | 0.039509 | 171.54 | 0.1632 | $99.68 | 0x197...16af9 |
Mar 27 09:39 PM | Buy | $0.5792 | 0.039477 | 85.98 | 0.0816 | $49.79 | 0x124...efba6 |
Mar 27 09:36 PM | Buy | $0.5785 | 0.039461 | 43.05 | 0.0408 | $24.90 | 0xb87...93ee7 |
Mar 27 09:35 PM | Buy | $0.5781 | 0.039454 | 6.90 | 0.026540 | $3.99 | 0x810...f3361 |
Mar 27 09:33 PM | Buy | $0.5782 | 0.039452 | 21.54 | 0.0204 | $12.46 | 0x190...8e227 |
Mar 27 09:26 PM | Sell | $0.5777 | 0.039448 | 9.70 | 0.029143 | $5.60 | 0x454...31892 |
Mar 27 09:24 PM | Sell | $0.5780 | 0.039450 | 5.63 | 0.025304 | $3.25 | 0x935...ae747 |
Mar 27 09:23 PM | Sell | $0.5779 | 0.039451 | 6.79 | 0.026402 | $3.92 | 0x415...0f048 |
Mar 27 09:18 PM | Sell | $0.5780 | 0.039452 | 3.49 | 0.023293 | $2.02 | 0x010...e28b9 |
Mar 27 09:08 PM | Sell | $0.5781 | 0.039453 | 37.83 | 0.0357 | $21.87 | 0x121...9e8c0 |
Mar 27 09:03 PM | Buy | $0.5779 | 0.039460 | 21.56 | 0.0204 | $12.46 | 0xd1c...e2b9a |
Mar 27 08:57 PM | Sell | $0.5776 | 0.039456 | 111.06 | 0.1049 | $64.15 | 0xb85...14584 |
Mar 27 08:56 PM | Sell | $0.5789 | 0.039476 | 1.67 | 0.021578 | $0.9660 | 0x33d...ed25f |
Mar 27 08:53 PM | Sell | $0.5788 | 0.039477 | 2.15 | 0.022036 | $1.25 | 0x211...c589b |
Mar 27 08:53 PM | Sell | $0.5789 | 0.039477 | 19.40 | 0.0183 | $11.23 | 0x74d...6ba1e |
Mar 27 08:47 PM | Buy | $0.5784 | 0.039480 | 43.06 | 0.0409 | $24.91 | 0x099...4a19c |
Mar 27 08:38 PM | Sell | $0.5774 | 0.039473 | 97.00 | 0.0917 | $56.01 | 0x7a2...68f49 |
Mar 27 08:32 PM | Sell | $0.5781 | 0.039490 | 41.28 | 0.0391 | $23.86 | 0x6e9...cdf6d |
Mar 27 08:31 PM | Buy | $0.5787 | 0.039498 | 42.98 | 0.0409 | $24.87 | 0x5f6...f22e6 |
Mar 27 08:28 PM | Buy | $0.5782 | 0.039490 | 86.08 | 0.0818 | $49.77 | 0x9f9...32cfa |
Mar 27 08:23 PM | Sell | $0.5780 | 0.039474 | 41.38 | 0.0391 | $23.92 | 0x687...be904 |
Mar 27 08:21 PM | Buy | $0.5785 | 0.039482 | 43.05 | 0.0409 | $24.91 | 0xeec...1e739 |
Mar 27 08:21 PM | Buy | $0.5780 | 0.039474 | 0.0185 | 0.041760 | $0.0107 | 0xf66...a2291 |
Mar 27 08:21 PM | Buy | $0.5780 | 0.039474 | 43.09 | 0.0409 | $24.91 | 0x281...b0453 |
Mar 27 08:18 PM | Sell | $0.5774 | 0.039466 | 14.30 | 0.0135 | $8.26 | 0x6c4...30247 |
Mar 27 08:18 PM | Sell | $0.5776 | 0.039469 | 38.80 | 0.0367 | $22.41 | 0x308...fc21a |
Mar 27 08:17 PM | Sell | $0.5781 | 0.039476 | 0.9810 | 0.039273 | $0.5671 | 0x8b9...d228a |
Mar 27 07:35 PM | Sell | $0.5783 | 0.039476 | 58.44 | 0.0553 | $33.80 | 0xf61...a41d0 |
Mar 27 07:23 PM | Sell | $0.5783 | 0.039487 | 9.35 | 0.028851 | $5.41 | 0xc00...bcc04 |
Mar 27 07:21 PM | Buy | $0.5782 | 0.039488 | 0.1147 | 0.031092 | $0.0663 | 0xb36...16cb8 |
Mar 27 07:21 PM | Sell | $0.5782 | 0.039488 | 22.49 | 0.0213 | $13.01 | 0x876...f021e |
Mar 27 07:14 PM | Sell | $0.5777 | 0.039492 | 360.34 | 0.3424 | $208.18 | 0x296...8e83a |
Mar 27 07:12 PM | Buy | $0.5817 | 0.039558 | 10.19 | 0.029759 | $5.92 | 0xce3...a2070 |
Mar 27 06:56 PM | Buy | $0.5821 | 0.039557 | 63.55 | 0.0608 | $36.99 | 0xf5d...0c09e |
Mar 27 06:56 PM | Buy | $0.5814 | 0.039545 | 0.0207 | 0.041983 | $0.0120 | 0x1d8...38d84 |
Mar 27 06:48 PM | Buy | $0.5811 | 0.039545 | 25.73 | 0.0246 | $14.96 | 0x256...ec307 |
Mar 27 06:45 PM | Sell | $0.5807 | 0.039540 | 282.27 | 0.2693 | $163.92 | 0x242...bedb6 |
Mar 27 06:45 PM | Buy | $0.5839 | 0.039592 | 82.03 | 0.0788 | $47.90 | 0x72f...65fb5 |
Mar 27 06:35 PM | Buy | $0.5827 | 0.039577 | 1.00 | 0.039630 | $0.5844 | 0xc45...6b155 |
Mar 27 06:21 PM | Buy | $0.5825 | 0.039577 | 8.48 | 0.028143 | $4.94 | 0xb33...530d3 |
Mar 27 06:18 PM | Sell | $0.5821 | 0.039575 | 99.66 | 0.0953 | $58.02 | 0x53f...e1aa8 |
Mar 27 06:17 PM | Buy | $0.5832 | 0.039594 | 42.62 | 0.0410 | $24.86 | 0x802...f7a87 |
Mar 27 06:07 PM | Sell | $0.5827 | 0.039586 | 63.94 | 0.0612 | $37.26 | 0x8d6...d748b |