SD/WBNB Pool
The live SD/WBNB price today is $0.1350, with a 24-hour trading volume of $1.67. This pair has changed 0.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1350
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.8749
- 24h Sell Volume
- $0.7961
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.73%
Tokens in this pool
Stader (SD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDC/WBNBOther Pools Trading SD (Stader)
SD/BUSD on ApeSwapSD/USDC on ApeSwapRecent Transactions
- : 1759161968984487000 SD for -376481384215203 WBNB
- : -657403627326778000 SD for 139429562562417 WBNB
- : -291253173614215100 SD for 61984868578070 WBNB
- : -713681832219502600 SD for 152442469324298 WBNB
- : -934167775488442900 SD for 200739239008607 WBNB
- : -385827226558442750 SD for 83308741867510 WBNB
- : 1800591964643281200 SD for -388720762851289 WBNB
- : 346893997298734660 SD for -74304694372827 WBNB
- : 2025852940463193600 SD for -430216506625696 WBNB
- : -557729068881703940 SD for 117224392685624 WBNB
SD / WBNB
SD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:19 AM | Buy | $0.1350 | 0.032149 | 1.76 | 0.033765 | $0.2375 | 0x33d...cb9aa |
Mar 23 10:14 PM | Sell | $0.1355 | 0.032122 | 0.6574 | 0.031395 | $0.0891 | 0xeed...e7757 |
Mar 23 09:39 PM | Sell | $0.1365 | 0.032132 | 0.2913 | 0.046199 | $0.0397 | 0x2f5...04ebb |
Mar 23 09:39 PM | Sell | $0.1367 | 0.032136 | 0.7137 | 0.031525 | $0.0976 | 0x883...c8950 |
Mar 23 03:50 PM | Sell | $0.1376 | 0.032147 | 0.9342 | 0.032008 | $0.1286 | 0x6e8...e9f37 |
Mar 23 03:18 PM | Sell | $0.1392 | 0.032162 | 0.3858 | 0.048331 | $0.0537 | 0x131...23364 |
Mar 23 03:10 PM | Buy | $0.1401 | 0.032168 | 1.80 | 0.033888 | $0.2522 | 0x834...ce189 |
Mar 23 03:09 PM | Buy | $0.1383 | 0.032140 | 0.3469 | 0.047431 | $0.0480 | 0x20e...00c2d |
Mar 23 03:09 PM | Buy | $0.1380 | 0.032134 | 2.03 | 0.034303 | $0.2796 | 0x3ab...192fb |
Mar 23 02:59 PM | Sell | $0.1359 | 0.032103 | 0.5577 | 0.031173 | $0.0758 | 0x9be...eada0 |
Mar 23 11:12 AM | Sell | $0.1362 | 0.032112 | 2.28 | 0.034844 | $0.3107 | 0xe69...53dba |
Mar 23 09:26 AM | Buy | $0.1340 | 0.032147 | 0.4426 | 0.049509 | $0.0593 | 0xb01...b509d |
Mar 22 12:05 AM | Buy | $0.1336 | 0.032140 | 0.6660 | 0.031426 | $0.0890 | 0xb14...ac568 |
Mar 21 09:08 PM | Buy | $0.1368 | 0.032130 | 0.8484 | 0.031806 | $0.1161 | 0x2db...b03d6 |
Mar 21 04:32 PM | Buy | $0.1358 | 0.032117 | 0.8228 | 0.031741 | $0.1117 | 0xe2f...92a9d |
Mar 21 01:09 PM | Sell | $41.08 | 0.0638 | 276.31 | 17.62 | $11.35K | 0x4c4...f5ff0 |
Mar 21 01:09 PM | Buy | $41.77 | 0.0649 | 271.75 | 17.62 | $11.35K | 0x1f1...6f259 |
Mar 21 08:12 AM | Sell | $0.1392 | 0.032164 | 0.5964 | 0.031290 | $0.0830 | 0xa4c...54000 |
Mar 21 04:45 AM | Buy | $0.1396 | 0.032174 | 0.1023 | 0.042229 | $0.0143 | 0x3d1...31293 |
Mar 21 04:45 AM | Buy | $0.1394 | 0.032172 | 2.29 | 0.034953 | $0.3199 | 0x3fc...f8dd9 |
