USDT/AAVE Pool
The live USDT/AAVE price today is $1.00, with a 24-hour trading volume of $6.91K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $6.91K
- 24h Buy Volume
- $4.32K
- 24h Sell Volume
- $2.59K
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 178
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Aave Token (AAVE)Related Pools on Bsc
BinanceAI/WBNBquq/USDTGoogleAI/USDTWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBGEO/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/龙虾 on PancakeSwap V2Recent Transactions
- : 20133853285410020000 USDT for -164444115995253660 AAVE
- : 23262592988263610000 USDT for -190172084013453980 AAVE
- : 23729126899665433000 USDT for -194178308388737900 AAVE
- : 23352779907487384000 USDT for -191288512247424100 AAVE
- : -63357655953611560 USDT for 522363122467578 AAVE
- : 22834450562735084000 USDT for -187224665780786300 AAVE
- : 19423190416461525000 USDT for -159397160523131900 AAVE
- : 22874192365342950000 USDT for -187885752574749250 AAVE
- : 26186257865016963000 USDT for -215313793588478370 AAVE
- : 22865858797305455000 USDT for -188207273872388480 AAVE
USDT / AAVE
USDT/AAVE Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | USDT | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:47 PM | Buy | $1.00 | 0.028189 | 20.13 | 0.1644 | $20.14 | 0x205...bd505 |
Mar 16 05:47 PM | Buy | $1.00 | 0.028196 | 23.26 | 0.1902 | $23.26 | 0xebd...8c7e8 |
Mar 16 05:41 PM | Buy | $1.00 | 0.028204 | 23.73 | 0.1942 | $23.73 | 0x3d6...93b07 |
Mar 16 05:38 PM | Buy | $1.00 | 0.028212 | 23.35 | 0.1913 | $23.35 | 0x7eb...a6d4c |
Mar 16 05:32 PM | Sell | $1.00 | 0.028220 | 0.0634 | 0.035224 | $0.0634 | 0x7ad...5f2f2 |
Mar 16 05:31 PM | Buy | $1.00 | 0.028220 | 22.83 | 0.1872 | $22.84 | 0x010...0eda0 |
Mar 16 05:13 PM | Buy | $1.00 | 0.028228 | 19.42 | 0.1594 | $19.42 | 0xc35...6780e |
Mar 16 05:12 PM | Buy | $1.00 | 0.028235 | 22.87 | 0.1879 | $22.88 | 0x7b1...ecca2 |
Mar 16 05:06 PM | Buy | $1.00 | 0.028243 | 26.19 | 0.2153 | $26.19 | 0x8df...47cd4 |
Mar 16 04:52 PM | Buy | $1.00 | 0.028252 | 22.87 | 0.1882 | $22.87 | 0xd2e...09fab |
Mar 16 04:52 PM | Buy | $1.00 | 0.028260 | 24.36 | 0.2007 | $24.36 | 0xd00...7fa0b |
Mar 16 04:52 PM | Buy | $1.00 | 0.028269 | 23.37 | 0.1928 | $23.37 | 0xea3...dd794 |
Mar 16 04:36 PM | Buy | $1.00 | 0.028277 | 24.80 | 0.2047 | $24.80 | 0xb09...fa93b |
Mar 16 04:31 PM | Buy | $1.00 | 0.028286 | 22.68 | 0.1874 | $22.68 | 0x34b...6c86d |
Mar 16 04:22 PM | Buy | $1.00 | 0.028294 | 49.47 | 0.4095 | $49.48 | 0x157...4ff59 |
Mar 16 04:18 PM | Buy | $1.00 | 0.028311 | 25.38 | 0.2104 | $25.38 | 0xee2...d13c6 |
Mar 16 04:17 PM | Buy | $1.00 | 0.028320 | 23.95 | 0.1987 | $23.95 | 0xfa1...6d0c0 |
Mar 16 04:03 PM | Sell | $1.00 | 0.028328 | 23.52 | 0.1964 | $23.52 | 0x063...78094 |
Mar 16 04:02 PM | Sell | $1.00 | 0.028320 | 26.91 | 0.2244 | $26.91 | 0xddd...1c4ca |
Mar 16 03:53 PM | Sell | $1.00 | 0.028311 | 18.14 | 0.1511 | $18.14 | 0x2d6...ace0a |
