BTT/BUSD Pool
The live BTT/BUSD price today is $0.033826, with a 24-hour trading volume of $77.83. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033826
- 24h Volume
- $77.83
- 24h Buy Volume
- $51.33
- 24h Sell Volume
- $26.51
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- 0.04%
Tokens in this pool
BitTorrent (BTT) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading BTT (BitTorrent)
BTT/WBNB on PancakeSwap V2BTT/OM on PancakeSwap V2BTT/DOGE on PancakeSwap V2BTT/TRX on PancakeSwap V2BTT/XVS on PancakeSwap V2Recent Transactions
- : 1.079532627479531e+22 BTT for -4134566020346943500 BUSD
- : 7.69635681603461e+21 BTT for -2944404979572525600 BUSD
- : 1.582259263345745e+22 BTT for -6044735405632512000 BUSD
- : 1.997956170302895e+21 BTT for -762468911528008800 BUSD
- : 2.932618386329744e+21 BTT for -1118828248550729500 BUSD
- : 1.8985722917407483e+22 BTT for -7233767957674651000 BUSD
- : -5.995906313872665e+21 BTT for 2271332511075358000 BUSD
- : -1.8742056653576622e+22 BTT for 7110255606418628000 BUSD
- : -8.459217366770395e+21 BTT for 3214427933712093700 BUSD
- : 109218984122481790000 BTT for -41731342012568690 BUSD
BTT / BUSD
BTT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BTT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:14 PM | Buy | $0.033826 | 0.033823 | 10.80K | 4.13 | $4.13 | 0xb9d...aa681 |
Mar 16 10:07 PM | Buy | $0.033821 | 0.033818 | 7.70K | 2.94 | $2.94 | 0x48e...7d81b |
Mar 16 10:05 PM | Buy | $0.033819 | 0.033815 | 15.82K | 6.04 | $6.04 | 0x296...268a5 |
Mar 16 07:32 PM | Buy | $0.033810 | 0.033808 | 2.00K | 0.7625 | $0.7611 | 0x87b...6806a |
Mar 16 07:32 PM | Buy | $0.033809 | 0.033807 | 2.93K | 1.12 | $1.12 | 0xbc2...6be12 |
Mar 16 06:10 PM | Buy | $0.033808 | 0.033805 | 18.99K | 7.23 | $7.23 | 0xad3...78857 |
Mar 16 02:43 PM | Sell | $0.033798 | 0.033797 | 6.00K | 2.27 | $2.28 | 0x1c5...71275 |
Mar 16 02:38 PM | Sell | $0.033804 | 0.033799 | 18.74K | 7.11 | $7.13 | 0xc0e...de3bd |
Mar 16 02:30 PM | Sell | $0.033810 | 0.033808 | 8.46K | 3.21 | $3.22 | 0xd03...1682a |
Mar 16 11:10 AM | Buy | $0.033816 | 0.033812 | 109.22 | 0.0417 | $0.0417 | 0x669...be8d1 |
Mar 16 10:44 AM | Buy | $0.033815 | 0.033812 | 10.79 | 0.024125 | $0.024119 | 0x6c0...933af |
Mar 16 08:51 AM | Sell | $0.033813 | 0.033812 | 17.52K | 6.67 | $6.68 | 0xee5...9a043 |
Mar 16 08:34 AM | Sell | $0.033822 | 0.033820 | 9.75K | 3.72 | $3.73 | 0xf49...4b774 |
Mar 16 08:33 AM | Sell | $0.033826 | 0.033824 | 9.13K | 3.48 | $3.49 | 0x75a...077b1 |
Mar 16 05:58 AM | Buy | $0.033832 | 0.033828 | 11.21K | 4.30 | $4.29 | 0x82a...25598 |
Mar 16 04:43 AM | Buy | $0.033826 | 0.033823 | 2.07K | 0.7937 | $0.7925 | 0xf8c...a9c4d |
Mar 16 03:34 AM | Buy | $0.033825 | 0.033822 | 16.18K | 6.19 | $6.19 | 0x8d0...061e5 |
Mar 16 03:33 AM | Buy | $0.033817 | 0.033815 | 17.82K | 6.81 | $6.80 | 0x6f3...6ea8a |
Mar 16 03:32 AM | Buy | $0.033809 | 0.033807 | 14.34K | 5.47 | $5.46 | 0xd31...64cf4 |
Mar 16 03:31 AM | Buy | $0.033803 | 0.033800 | 14.42K | 5.49 | $5.48 | 0x514...d9ebd |
