29,466,564 Pools27,200,087 Tokens

BitTorrent (BTT)

The live BitTorrent price today is $0.033810, with a 24-hour trading volume of $180.19. BTT has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033810
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.81K
24h Volume
$180.19
24h Transactions
73

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB) PancakeSwap Token (Cake) MANTRA DAO (OM) Tether USD (USDT) Dogecoin (DOGE) Cardano Token (ADA) Venus (XVS) Baby Doge Coin (BabyDoge)

Liquidity Pools

BTT/BUSD on PancakeSwap V2BTT/WBNB on PancakeSwap V2Cake/BTT on PancakeSwap V2BTT/OM on PancakeSwap V2USDT/BTT on PancakeSwap V2BTT/DOGE on PancakeSwap V2ADA/BTT on PancakeSwap V2BTT/XVS on PancakeSwap V2BTT/BabyDoge on PancakeSwap V2

Recent Transactions

  • : -10794662233963176000 BTT for 68105682306568960 OM
  • : 10794662233963176000 BTT for -4124489047704100 BUSD
  • : 77279250360968150000 BTT for -43580476122317 WBNB
  • : -31038919555677470000 BTT for 27035941509379396 BabyDoge
  • : -1.7523628760388273e+22 BTT for 6669090086866344000 BUSD
  • : 1.7523628760388273e+22 BTT for -9878754451041460 WBNB
  • : -9.74842776421302e+21 BTT for 3716085753207482000 BUSD
  • : 9.74842776421302e+21 BTT for -5492616395484867 WBNB
  • : -9.12990204887847e+21 BTT for 3484242146010554000 BUSD
  • : 9.12990204887847e+21 BTT for -5142202763074258 WBNB

BitTorrent

BitTorrent Price (BTT)

DateMarketTypePrice (USD)PriceBTT2nd ASSETTotalTXN
Mar 16 10:44 AM
BTT / OMSell$0.0338200.026324 OM10.790.0681 OM$0.0241230x6c0...933af
Mar 16 10:44 AM
BTT / BUSDBuy$0.0338150.033812 BUSD10.790.024125 BUSD$0.0241190x6c0...933af
Mar 16 09:59 AM
BTT / WBNBBuy$0.0338050.065626 WBNB77.280.044359 WBNB$0.02940xe96...48ec0
Mar 16 09:57 AM
BTT / BabyDogeSell$0.033824857.09K BabyDoge31.0427.04M BabyDoge$0.01190x322...c150d
Mar 16 08:51 AM
BTT / BUSDSell$0.0338130.033812 BUSD17.52K6.67 BUSD$6.680xee5...9a043
Mar 16 08:51 AM
BTT / WBNBBuy$0.0337930.065626 WBNB17.52K0.029879 WBNB$6.650xee5...9a043
Mar 16 08:34 AM
BTT / BUSDSell$0.0338220.033820 BUSD9.75K3.72 BUSD$3.730xf49...4b774
Mar 16 08:34 AM
BTT / WBNBBuy$0.0338020.065622 WBNB9.75K0.025493 WBNB$3.710xf49...4b774
Mar 16 08:33 AM
BTT / BUSDSell$0.0338260.033824 BUSD9.13K3.48 BUSD$3.490x75a...077b1
Mar 16 08:33 AM
BTT / WBNBBuy$0.0338040.065620 WBNB9.13K0.025143 WBNB$3.470x75a...077b1
Mar 16 08:28 AM
BTT / ADASell$0.0338350.021326 ADA95.560.1280 ADA$0.03660x260...f3e31
Mar 16 07:14 AM
BTT / WBNBBuy$0.0338220.065618 WBNB1.66K0.039346 WBNB$0.63410x152...cce41
Mar 16 06:39 AM
BTT / DOGESell$0.0338500.023782 DOGE258.350.9852 DOGE$0.09940xcd2...30d79
Mar 16 06:39 AM
BTT / WBNBBuy$0.0338300.065617 WBNB258.350.031455 WBNB$0.09890xcd2...30d79
Mar 16 05:58 AM
BTT / WBNBSell$0.0338530.065617 WBNB11.21K0.026282 WBNB$4.320x82a...25598
Mar 16 05:58 AM
BTT / BUSDBuy$0.0338320.033828 BUSD11.21K4.30 BUSD$4.290x82a...25598
Mar 16 05:15 AM
BTT / ADASell$0.0338610.021362 ADA157.340.2185 ADA$0.06070xe2c...41c0f
Mar 16 05:15 AM
BTT / USDTBuy$0.0338400.033839 USDT157.340.0604 USDT$0.06040xe2c...41c0f
Mar 16 04:43 AM
BTT / BUSDBuy$0.0338260.033823 BUSD2.07K0.7937 BUSD$0.79250xf8c...a9c4d
Mar 16 04:00 AM
BTT / USDTBuy$0.0338180.033818 USDT276.690.1054 USDT$0.10560x921...a9204
Mar 16 03:34 AM
BTT / WBNBSell$0.0338460.065620 WBNB16.18K0.029072 WBNB$6.220x8d0...061e5
Mar 16 03:34 AM
BTT / BUSDBuy$0.0338250.033822 BUSD16.18K6.19 BUSD$6.190x8d0...061e5
Mar 16 03:33 AM
BTT / WBNBSell$0.0338400.065623 WBNB17.82K0.029999 WBNB$6.840x6f3...6ea8a
Mar 16 03:33 AM
BTT / BUSDBuy$0.0338170.033815 BUSD17.82K6.81 BUSD$6.800x6f3...6ea8a
Mar 16 03:32 AM
BTT / WBNBSell$0.0338320.065627 WBNB14.34K0.028051 WBNB$5.490xd31...64cf4
Mar 16 03:32 AM
BTT / BUSDBuy$0.0338090.033807 BUSD14.34K5.47 BUSD$5.460xd31...64cf4
Mar 16 03:31 AM
BTT / BUSDBuy$0.0338030.033800 BUSD14.42K5.49 BUSD$5.480x514...d9ebd
Mar 16 03:21 AM
BTT / DOGESell$0.0337810.023865 DOGE181.870.7066 DOGE$0.06880xded...fff94
Mar 16 03:21 AM
BTT / USDTBuy$0.0337810.033781 USDT181.870.0687 USDT$0.06880xded...fff94
Mar 15 10:52 PM
BTT / WBNBSell$0.0338150.065630 WBNB18.68K0.0105 WBNB$7.130x3f7...522fe
Mar 15 10:52 PM
BTT / BUSDBuy$0.0337960.033794 BUSD18.68K7.10 BUSD$7.090x3f7...522fe
Mar 15 10:50 PM
BTT / WBNBSell$0.0338090.065635 WBNB16.92K0.029511 WBNB$6.440x8bc...45161
Mar 15 10:50 PM
BTT / BUSDBuy$0.0337870.033785 BUSD16.92K6.41 BUSD$6.410x8bc...45161
Mar 15 10:43 PM
BTT / WBNBSell$0.0337990.065638 WBNB17.95K0.0101 WBNB$6.820x236...32da0
Mar 15 10:43 PM
BTT / BUSDBuy$0.0337800.033778 BUSD17.95K6.79 BUSD$6.780x236...32da0
Mar 15 10:39 PM
BTT / WBNBSell$0.0337900.065642 WBNB24.58K0.0138 WBNB$9.320xca0...1d487
Mar 15 10:39 PM
BTT / BUSDBuy$0.0337720.033770 BUSD24.58K9.27 BUSD$9.270xca0...1d487
Mar 15 10:32 PM
BTT / BUSDBuy$0.0337600.033759 BUSD10.49K3.95 BUSD$3.950x643...ec990
Mar 15 09:46 PM
BTT / WBNBSell$0.0337750.065648 WBNB5.73K0.023227 WBNB$2.160x46d...8ec68
Mar 15 09:46 PM
BTT / BUSDBuy$0.0337560.033754 BUSD5.73K2.15 BUSD$2.150x46d...8ec68
Mar 15 09:42 PM
BTT / OMBuy$0.0337480.026327 OM1.71K10.44 OM$0.64090xe58...98bbb
Mar 15 09:41 PM
BTT / WBNBSell$0.0337720.065649 WBNB10.80K0.026085 WBNB$4.070xec3...f7453
Mar 15 09:41 PM
BTT / BUSDBuy$0.0337530.033751 BUSD10.80K4.06 BUSD$4.050xec3...f7453
Mar 15 09:34 PM
BTT / WBNBSell$0.0337670.065651 WBNB19.25K0.0109 WBNB$7.250xe1f...d32a1
Mar 15 09:34 PM
BTT / BUSDBuy$0.0337480.033746 BUSD19.25K7.22 BUSD$7.210xe1f...d32a1
Mar 15 09:19 PM
BTT / CakeSell$0.0337700.032515 Cake348.970.0879 Cake$0.13150xbea...37466
Mar 15 09:19 PM
BTT / BUSDBuy$0.0337440.033738 BUSD348.970.1307 BUSD$0.13060xbea...37466
Mar 15 08:23 PM
BTT / USDTSell$0.0337570.033756 USDT105.020.0394 USDT$0.03940xb46...c27b8
Mar 15 08:23 PM
BTT / DOGEBuy$0.0337320.023926 DOGE105.020.4114 DOGE$0.03920xb46...c27b8
Mar 15 07:42 PM
BTT / CakeSell$0.0337540.032539 Cake256.550.0652 Cake$0.09630xc83...ecaf5
Mar 15 07:24 PM
BTT / WBNBBuy$0.0337330.065656 WBNB4.86K0.022758 WBNB$1.820xb98...347e3
Mar 15 04:49 PM
BTT / BUSDSell$0.0337470.033738 BUSD248.390.0926 BUSD$0.09310xac2...923be
Mar 15 04:49 PM
BTT / OMBuy$0.0337320.025858 OM248.391.45 OM$0.09270xac2...923be
Mar 15 04:40 PM
BTT / OMSell$0.0337320.025795 OM259.041.51 OM$0.09670xde8...7f712
Mar 15 04:40 PM
BTT / WBNBBuy$0.0337320.065655 WBNB259.040.031469 WBNB$0.09670xde8...7f712
Mar 15 04:39 PM
BTT / BUSDSell$0.0337480.033738 BUSD877.120.3270 BUSD$0.32870x5d3...a7ae4
Mar 15 04:39 PM
BTT / OMBuy$0.0337320.025861 OM877.125.06 OM$0.32730x5d3...a7ae4
Mar 15 03:31 PM
BTT / OMSell$0.0337320.025640 OM275.211.56 OM$0.10270xb44...6a33e
Mar 15 03:31 PM
BTT / USDTBuy$0.0337710.033770 USDT275.210.1035 USDT$0.10380xb44...6a33e
Mar 15 02:47 PM
BTT / XVSSell$0.0337330.031205 XVS97.510.0120 XVS$0.03640x76f...dadba
Mar 15 02:12 PM
BTT / WBNBSell$0.0337320.065655 WBNB397.200.032241 WBNB$0.14820xd8c...1bd93
Mar 15 01:57 PM
BTT / CakeBuy$0.0337190.032557 Cake477.180.1215 Cake$0.17750xc12...5fdef
Mar 15 01:26 PM
BTT / CakeSell$0.0337470.032523 Cake1.13K0.2894 Cake$0.42420x730...aa9fd
Mar 15 01:21 PM
BTT / CakeSell$0.0337360.032603 Cake1.10K0.2892 Cake$0.40980xa7f...826d1
Mar 15 01:12 PM
BTT / CakeSell$0.0337380.032684 Cake1.11K0.3030 Cake$0.41640x330...293e2
Mar 15 01:00 PM
BTT / CakeSell$0.0337630.032770 Cake1.01K0.2828 Cake$0.37960xccf...5adba
Mar 15 12:21 PM
BTT / CakeSell$0.0337540.032851 Cake859.790.2476 Cake$0.32270x048...d9e72
Mar 15 12:06 PM
BTT / WBNBSell$0.0337320.065655 WBNB1.01K0.035684 WBNB$0.37610xb44...0157d
Mar 15 12:06 PM
BTT / CakeBuy$0.0336870.032924 Cake1.01K0.2910 Cake$0.37150xb44...0157d
Mar 15 12:03 PM
BTT / WBNBSell$0.0337320.065655 WBNB1.38K0.037796 WBNB$0.51580x799...76924
Mar 15 12:03 PM
BTT / CakeBuy$0.0337200.032839 Cake1.38K0.3855 Cake$0.51410x799...76924
Mar 15 12:00 PM
BTT / WBNBSell$0.0337430.065655 WBNB1.29K0.037290 WBNB$0.48370xf06...0d02e
Mar 15 12:00 PM
BTT / CakeBuy$0.0337110.032729 Cake1.29K0.3471 Cake$0.47950xf06...0d02e
Mar 15 09:44 AM
BTT / OMSell$0.0337320.025708 OM579.403.34 OM$0.21620x21b...e6ef2
Mar 15 09:17 AM
BTT / WBNBSell$0.0337660.065656 WBNB1.53K0.038647 WBNB$0.57720x7a0...35f7f
Mar 15 09:17 AM
BTT / OMBuy$0.0337320.025855 OM1.53K8.70 OM$0.57190x7a0...35f7f
Mar 15 09:05 AM
BTT / BUSDBuy$0.0337460.033738 BUSD9.31K3.49 BUSD$3.490x02d...1379d
Mar 15 08:48 AM
BTT / WBNBSell$0.0337530.065656 WBNB17.38K0.029808 WBNB$6.520xac8...36bcc
Mar 15 08:48 AM
BTT / BUSDBuy$0.0337380.033734 BUSD17.38K6.50 BUSD$6.500xac8...36bcc
Mar 15 08:18 AM
BTT / WBNBSell$0.0337460.065660 WBNB18.35K0.0104 WBNB$6.870x332...da1d4
Mar 15 08:18 AM
BTT / BUSDBuy$0.0337280.033726 BUSD18.35K6.85 BUSD$6.840x332...da1d4
Mar 15 05:25 AM
BTT / CakeSell$0.0337290.032631 Cake255.790.0674 Cake$0.09540x1f4...122be
Mar 15 05:25 AM
BTT / BUSDBuy$0.0337220.033718 BUSD255.790.0953 BUSD$0.09520x1f4...122be
Mar 15 05:25 AM
BTT / OMSell$0.0337190.025478 OM34.900.1908 OM$0.01300x15b...0a34e
Mar 15 05:25 AM
BTT / CakeBuy$0.0337560.032650 Cake34.900.029267 Cake$0.01310x15b...0a34e
Mar 15 03:27 AM
BTT / OMSell$0.0337190.025486 OM174.370.9577 OM$0.06480x2d0...5da36
Mar 15 03:27 AM
BTT / BUSDBuy$0.0337260.033718 BUSD174.370.0650 BUSD$0.06500x2d0...5da36
Mar 15 03:21 AM
BTT / CakeSell$0.0337500.032648 Cake225.780.0598 Cake$0.08470xf84...1a442
Mar 15 03:21 AM
BTT / BUSDBuy$0.0337240.033718 BUSD225.780.0841 BUSD$0.08410xf84...1a442
Mar 15 03:15 AM
BTT / BUSDBuy$0.0337240.033718 BUSD895.790.3338 BUSD$0.33350x1b7...b9bbd
Mar 15 12:39 AM
BTT / blinkSell$0.0337200.1923 blink63.8912.36 blink$0.02380xe28...4fa9e
Mar 15 12:39 AM
BTT / WBNBBuy$0.0337170.065664 WBNB63.890.043628 WBNB$0.02370xe28...4fa9e
Mar 15 12:22 AM
BTT / BUSDSell$0.0337200.033718 BUSD31.14K11.57 BUSD$11.580xfe6...daa4a
Mar 15 12:22 AM
BTT / WBNBSell$0.0337180.065664 WBNB89.93K0.0509 WBNB$33.430xfe6...daa4a
Mar 14 10:26 PM
BTT / WBNBBuy$0.0337220.065684 WBNB68.260.043890 WBNB$0.02540x759...48fb2
Mar 14 10:26 PM
BTT / OMSell$0.0337900.025527 OM68.260.3768 OM$0.02590x759...48fb2
Mar 14 09:29 PM
BTT / BUSDSell$0.0337320.033731 BUSD3.00K1.12 BUSD$1.120xbea...2882d
Mar 14 09:29 PM
BTT / WBNBBuy$0.0337140.065684 WBNB3.00K0.021712 WBNB$1.120xbea...2882d
Mar 14 08:23 PM
BTT / USDTSell$0.0337350.033734 USDT294.320.1102 USDT$0.10990x07b...d300c
Mar 14 08:23 PM
BTT / WBNBBuy$0.0337150.065683 WBNB294.320.031677 WBNB$0.10930x07b...d300c