BitTorrent (BTT)
The live BitTorrent price today is $0.033810, with a 24-hour trading volume of $180.19. BTT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033810
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.81K
- 24h Volume
- $180.19
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB) PancakeSwap Token (Cake) MANTRA DAO (OM) Tether USD (USDT) Dogecoin (DOGE) Cardano Token (ADA) Venus (XVS) Baby Doge Coin (BabyDoge)Liquidity Pools
BTT/BUSD on PancakeSwap V2BTT/WBNB on PancakeSwap V2Cake/BTT on PancakeSwap V2BTT/OM on PancakeSwap V2USDT/BTT on PancakeSwap V2BTT/DOGE on PancakeSwap V2ADA/BTT on PancakeSwap V2BTT/XVS on PancakeSwap V2BTT/BabyDoge on PancakeSwap V2Recent Transactions
- : -10794662233963176000 BTT for 68105682306568960 OM
- : 10794662233963176000 BTT for -4124489047704100 BUSD
- : 77279250360968150000 BTT for -43580476122317 WBNB
- : -31038919555677470000 BTT for 27035941509379396 BabyDoge
- : -1.7523628760388273e+22 BTT for 6669090086866344000 BUSD
- : 1.7523628760388273e+22 BTT for -9878754451041460 WBNB
- : -9.74842776421302e+21 BTT for 3716085753207482000 BUSD
- : 9.74842776421302e+21 BTT for -5492616395484867 WBNB
- : -9.12990204887847e+21 BTT for 3484242146010554000 BUSD
- : 9.12990204887847e+21 BTT for -5142202763074258 WBNB
BitTorrent
BitTorrent Price (BTT)
| Date | Market | Type | Price (USD) | Price | BTT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:44 AM | BTT / OM | Sell | $0.033820 | 0.026324 OM | 10.79 | 0.0681 OM | $0.024123 | 0x6c0...933af |
Mar 16 10:44 AM | BTT / BUSD | Buy | $0.033815 | 0.033812 BUSD | 10.79 | 0.024125 BUSD | $0.024119 | 0x6c0...933af |
Mar 16 09:59 AM | BTT / WBNB | Buy | $0.033805 | 0.065626 WBNB | 77.28 | 0.044359 WBNB | $0.0294 | 0xe96...48ec0 |
Mar 16 09:57 AM | BTT / BabyDoge | Sell | $0.033824 | 857.09K BabyDoge | 31.04 | 27.04M BabyDoge | $0.0119 | 0x322...c150d |
Mar 16 08:51 AM | BTT / BUSD | Sell | $0.033813 | 0.033812 BUSD | 17.52K | 6.67 BUSD | $6.68 | 0xee5...9a043 |
Mar 16 08:51 AM | BTT / WBNB | Buy | $0.033793 | 0.065626 WBNB | 17.52K | 0.029879 WBNB | $6.65 | 0xee5...9a043 |
Mar 16 08:34 AM | BTT / BUSD | Sell | $0.033822 | 0.033820 BUSD | 9.75K | 3.72 BUSD | $3.73 | 0xf49...4b774 |
Mar 16 08:34 AM | BTT / WBNB | Buy | $0.033802 | 0.065622 WBNB | 9.75K | 0.025493 WBNB | $3.71 | 0xf49...4b774 |
Mar 16 08:33 AM | BTT / BUSD | Sell | $0.033826 | 0.033824 BUSD | 9.13K | 3.48 BUSD | $3.49 | 0x75a...077b1 |
Mar 16 08:33 AM | BTT / WBNB | Buy | $0.033804 | 0.065620 WBNB | 9.13K | 0.025143 WBNB | $3.47 | 0x75a...077b1 |
Mar 16 08:28 AM | BTT / ADA | Sell | $0.033835 | 0.021326 ADA | 95.56 | 0.1280 ADA | $0.0366 | 0x260...f3e31 |
Mar 16 07:14 AM | BTT / WBNB | Buy | $0.033822 | 0.065618 WBNB | 1.66K | 0.039346 WBNB | $0.6341 | 0x152...cce41 |
Mar 16 06:39 AM | BTT / DOGE | Sell | $0.033850 | 0.023782 DOGE | 258.35 | 0.9852 DOGE | $0.0994 | 0xcd2...30d79 |
Mar 16 06:39 AM | BTT / WBNB | Buy | $0.033830 | 0.065617 WBNB | 258.35 | 0.031455 WBNB | $0.0989 | 0xcd2...30d79 |
Mar 16 05:58 AM | BTT / WBNB | Sell | $0.033853 | 0.065617 WBNB | 11.21K | 0.026282 WBNB | $4.32 | 0x82a...25598 |
Mar 16 05:58 AM | BTT / BUSD | Buy | $0.033832 | 0.033828 BUSD | 11.21K | 4.30 BUSD | $4.29 | 0x82a...25598 |
Mar 16 05:15 AM | BTT / ADA | Sell | $0.033861 | 0.021362 ADA | 157.34 | 0.2185 ADA | $0.0607 | 0xe2c...41c0f |
Mar 16 05:15 AM | BTT / USDT | Buy | $0.033840 | 0.033839 USDT | 157.34 | 0.0604 USDT | $0.0604 | 0xe2c...41c0f |
Mar 16 04:43 AM | BTT / BUSD | Buy | $0.033826 | 0.033823 BUSD | 2.07K | 0.7937 BUSD | $0.7925 | 0xf8c...a9c4d |
Mar 16 04:00 AM | BTT / USDT | Buy | $0.033818 | 0.033818 USDT | 276.69 | 0.1054 USDT | $0.1056 | 0x921...a9204 |
Mar 16 03:34 AM | BTT / WBNB | Sell | $0.033846 | 0.065620 WBNB | 16.18K | 0.029072 WBNB | $6.22 | 0x8d0...061e5 |
Mar 16 03:34 AM | BTT / BUSD | Buy | $0.033825 | 0.033822 BUSD | 16.18K | 6.19 BUSD | $6.19 | 0x8d0...061e5 |
Mar 16 03:33 AM | BTT / WBNB | Sell | $0.033840 | 0.065623 WBNB | 17.82K | 0.029999 WBNB | $6.84 | 0x6f3...6ea8a |
Mar 16 03:33 AM | BTT / BUSD | Buy | $0.033817 | 0.033815 BUSD | 17.82K | 6.81 BUSD | $6.80 | 0x6f3...6ea8a |
Mar 16 03:32 AM | BTT / WBNB | Sell | $0.033832 | 0.065627 WBNB | 14.34K | 0.028051 WBNB | $5.49 | 0xd31...64cf4 |
Mar 16 03:32 AM | BTT / BUSD | Buy | $0.033809 | 0.033807 BUSD | 14.34K | 5.47 BUSD | $5.46 | 0xd31...64cf4 |
Mar 16 03:31 AM | BTT / BUSD | Buy | $0.033803 | 0.033800 BUSD | 14.42K | 5.49 BUSD | $5.48 | 0x514...d9ebd |
Mar 16 03:21 AM | BTT / DOGE | Sell | $0.033781 | 0.023865 DOGE | 181.87 | 0.7066 DOGE | $0.0688 | 0xded...fff94 |
Mar 16 03:21 AM | BTT / USDT | Buy | $0.033781 | 0.033781 USDT | 181.87 | 0.0687 USDT | $0.0688 | 0xded...fff94 |
Mar 15 10:52 PM | BTT / WBNB | Sell | $0.033815 | 0.065630 WBNB | 18.68K | 0.0105 WBNB | $7.13 | 0x3f7...522fe |
Mar 15 10:52 PM | BTT / BUSD | Buy | $0.033796 | 0.033794 BUSD | 18.68K | 7.10 BUSD | $7.09 | 0x3f7...522fe |
Mar 15 10:50 PM | BTT / WBNB | Sell | $0.033809 | 0.065635 WBNB | 16.92K | 0.029511 WBNB | $6.44 | 0x8bc...45161 |
Mar 15 10:50 PM | BTT / BUSD | Buy | $0.033787 | 0.033785 BUSD | 16.92K | 6.41 BUSD | $6.41 | 0x8bc...45161 |
Mar 15 10:43 PM | BTT / WBNB | Sell | $0.033799 | 0.065638 WBNB | 17.95K | 0.0101 WBNB | $6.82 | 0x236...32da0 |
Mar 15 10:43 PM | BTT / BUSD | Buy | $0.033780 | 0.033778 BUSD | 17.95K | 6.79 BUSD | $6.78 | 0x236...32da0 |
Mar 15 10:39 PM | BTT / WBNB | Sell | $0.033790 | 0.065642 WBNB | 24.58K | 0.0138 WBNB | $9.32 | 0xca0...1d487 |
Mar 15 10:39 PM | BTT / BUSD | Buy | $0.033772 | 0.033770 BUSD | 24.58K | 9.27 BUSD | $9.27 | 0xca0...1d487 |
Mar 15 10:32 PM | BTT / BUSD | Buy | $0.033760 | 0.033759 BUSD | 10.49K | 3.95 BUSD | $3.95 | 0x643...ec990 |
Mar 15 09:46 PM | BTT / WBNB | Sell | $0.033775 | 0.065648 WBNB | 5.73K | 0.023227 WBNB | $2.16 | 0x46d...8ec68 |
Mar 15 09:46 PM | BTT / BUSD | Buy | $0.033756 | 0.033754 BUSD | 5.73K | 2.15 BUSD | $2.15 | 0x46d...8ec68 |
Mar 15 09:42 PM | BTT / OM | Buy | $0.033748 | 0.026327 OM | 1.71K | 10.44 OM | $0.6409 | 0xe58...98bbb |
Mar 15 09:41 PM | BTT / WBNB | Sell | $0.033772 | 0.065649 WBNB | 10.80K | 0.026085 WBNB | $4.07 | 0xec3...f7453 |
Mar 15 09:41 PM | BTT / BUSD | Buy | $0.033753 | 0.033751 BUSD | 10.80K | 4.06 BUSD | $4.05 | 0xec3...f7453 |
Mar 15 09:34 PM | BTT / WBNB | Sell | $0.033767 | 0.065651 WBNB | 19.25K | 0.0109 WBNB | $7.25 | 0xe1f...d32a1 |
Mar 15 09:34 PM | BTT / BUSD | Buy | $0.033748 | 0.033746 BUSD | 19.25K | 7.22 BUSD | $7.21 | 0xe1f...d32a1 |
Mar 15 09:19 PM | BTT / Cake | Sell | $0.033770 | 0.032515 Cake | 348.97 | 0.0879 Cake | $0.1315 | 0xbea...37466 |
Mar 15 09:19 PM | BTT / BUSD | Buy | $0.033744 | 0.033738 BUSD | 348.97 | 0.1307 BUSD | $0.1306 | 0xbea...37466 |
Mar 15 08:23 PM | BTT / USDT | Sell | $0.033757 | 0.033756 USDT | 105.02 | 0.0394 USDT | $0.0394 | 0xb46...c27b8 |
Mar 15 08:23 PM | BTT / DOGE | Buy | $0.033732 | 0.023926 DOGE | 105.02 | 0.4114 DOGE | $0.0392 | 0xb46...c27b8 |
Mar 15 07:42 PM | BTT / Cake | Sell | $0.033754 | 0.032539 Cake | 256.55 | 0.0652 Cake | $0.0963 | 0xc83...ecaf5 |
Mar 15 07:24 PM | BTT / WBNB | Buy | $0.033733 | 0.065656 WBNB | 4.86K | 0.022758 WBNB | $1.82 | 0xb98...347e3 |
Mar 15 04:49 PM | BTT / BUSD | Sell | $0.033747 | 0.033738 BUSD | 248.39 | 0.0926 BUSD | $0.0931 | 0xac2...923be |
Mar 15 04:49 PM | BTT / OM | Buy | $0.033732 | 0.025858 OM | 248.39 | 1.45 OM | $0.0927 | 0xac2...923be |
Mar 15 04:40 PM | BTT / OM | Sell | $0.033732 | 0.025795 OM | 259.04 | 1.51 OM | $0.0967 | 0xde8...7f712 |
Mar 15 04:40 PM | BTT / WBNB | Buy | $0.033732 | 0.065655 WBNB | 259.04 | 0.031469 WBNB | $0.0967 | 0xde8...7f712 |
Mar 15 04:39 PM | BTT / BUSD | Sell | $0.033748 | 0.033738 BUSD | 877.12 | 0.3270 BUSD | $0.3287 | 0x5d3...a7ae4 |
Mar 15 04:39 PM | BTT / OM | Buy | $0.033732 | 0.025861 OM | 877.12 | 5.06 OM | $0.3273 | 0x5d3...a7ae4 |
Mar 15 03:31 PM | BTT / OM | Sell | $0.033732 | 0.025640 OM | 275.21 | 1.56 OM | $0.1027 | 0xb44...6a33e |
Mar 15 03:31 PM | BTT / USDT | Buy | $0.033771 | 0.033770 USDT | 275.21 | 0.1035 USDT | $0.1038 | 0xb44...6a33e |
Mar 15 02:47 PM | BTT / XVS | Sell | $0.033733 | 0.031205 XVS | 97.51 | 0.0120 XVS | $0.0364 | 0x76f...dadba |
Mar 15 02:12 PM | BTT / WBNB | Sell | $0.033732 | 0.065655 WBNB | 397.20 | 0.032241 WBNB | $0.1482 | 0xd8c...1bd93 |
Mar 15 01:57 PM | BTT / Cake | Buy | $0.033719 | 0.032557 Cake | 477.18 | 0.1215 Cake | $0.1775 | 0xc12...5fdef |
Mar 15 01:26 PM | BTT / Cake | Sell | $0.033747 | 0.032523 Cake | 1.13K | 0.2894 Cake | $0.4242 | 0x730...aa9fd |
Mar 15 01:21 PM | BTT / Cake | Sell | $0.033736 | 0.032603 Cake | 1.10K | 0.2892 Cake | $0.4098 | 0xa7f...826d1 |
Mar 15 01:12 PM | BTT / Cake | Sell | $0.033738 | 0.032684 Cake | 1.11K | 0.3030 Cake | $0.4164 | 0x330...293e2 |
Mar 15 01:00 PM | BTT / Cake | Sell | $0.033763 | 0.032770 Cake | 1.01K | 0.2828 Cake | $0.3796 | 0xccf...5adba |
Mar 15 12:21 PM | BTT / Cake | Sell | $0.033754 | 0.032851 Cake | 859.79 | 0.2476 Cake | $0.3227 | 0x048...d9e72 |
Mar 15 12:06 PM | BTT / WBNB | Sell | $0.033732 | 0.065655 WBNB | 1.01K | 0.035684 WBNB | $0.3761 | 0xb44...0157d |
Mar 15 12:06 PM | BTT / Cake | Buy | $0.033687 | 0.032924 Cake | 1.01K | 0.2910 Cake | $0.3715 | 0xb44...0157d |
Mar 15 12:03 PM | BTT / WBNB | Sell | $0.033732 | 0.065655 WBNB | 1.38K | 0.037796 WBNB | $0.5158 | 0x799...76924 |
Mar 15 12:03 PM | BTT / Cake | Buy | $0.033720 | 0.032839 Cake | 1.38K | 0.3855 Cake | $0.5141 | 0x799...76924 |
Mar 15 12:00 PM | BTT / WBNB | Sell | $0.033743 | 0.065655 WBNB | 1.29K | 0.037290 WBNB | $0.4837 | 0xf06...0d02e |
Mar 15 12:00 PM | BTT / Cake | Buy | $0.033711 | 0.032729 Cake | 1.29K | 0.3471 Cake | $0.4795 | 0xf06...0d02e |
Mar 15 09:44 AM | BTT / OM | Sell | $0.033732 | 0.025708 OM | 579.40 | 3.34 OM | $0.2162 | 0x21b...e6ef2 |
Mar 15 09:17 AM | BTT / WBNB | Sell | $0.033766 | 0.065656 WBNB | 1.53K | 0.038647 WBNB | $0.5772 | 0x7a0...35f7f |
Mar 15 09:17 AM | BTT / OM | Buy | $0.033732 | 0.025855 OM | 1.53K | 8.70 OM | $0.5719 | 0x7a0...35f7f |
Mar 15 09:05 AM | BTT / BUSD | Buy | $0.033746 | 0.033738 BUSD | 9.31K | 3.49 BUSD | $3.49 | 0x02d...1379d |
Mar 15 08:48 AM | BTT / WBNB | Sell | $0.033753 | 0.065656 WBNB | 17.38K | 0.029808 WBNB | $6.52 | 0xac8...36bcc |
Mar 15 08:48 AM | BTT / BUSD | Buy | $0.033738 | 0.033734 BUSD | 17.38K | 6.50 BUSD | $6.50 | 0xac8...36bcc |
Mar 15 08:18 AM | BTT / WBNB | Sell | $0.033746 | 0.065660 WBNB | 18.35K | 0.0104 WBNB | $6.87 | 0x332...da1d4 |
Mar 15 08:18 AM | BTT / BUSD | Buy | $0.033728 | 0.033726 BUSD | 18.35K | 6.85 BUSD | $6.84 | 0x332...da1d4 |
Mar 15 05:25 AM | BTT / Cake | Sell | $0.033729 | 0.032631 Cake | 255.79 | 0.0674 Cake | $0.0954 | 0x1f4...122be |
Mar 15 05:25 AM | BTT / BUSD | Buy | $0.033722 | 0.033718 BUSD | 255.79 | 0.0953 BUSD | $0.0952 | 0x1f4...122be |
Mar 15 05:25 AM | BTT / OM | Sell | $0.033719 | 0.025478 OM | 34.90 | 0.1908 OM | $0.0130 | 0x15b...0a34e |
Mar 15 05:25 AM | BTT / Cake | Buy | $0.033756 | 0.032650 Cake | 34.90 | 0.029267 Cake | $0.0131 | 0x15b...0a34e |
Mar 15 03:27 AM | BTT / OM | Sell | $0.033719 | 0.025486 OM | 174.37 | 0.9577 OM | $0.0648 | 0x2d0...5da36 |
Mar 15 03:27 AM | BTT / BUSD | Buy | $0.033726 | 0.033718 BUSD | 174.37 | 0.0650 BUSD | $0.0650 | 0x2d0...5da36 |
Mar 15 03:21 AM | BTT / Cake | Sell | $0.033750 | 0.032648 Cake | 225.78 | 0.0598 Cake | $0.0847 | 0xf84...1a442 |
Mar 15 03:21 AM | BTT / BUSD | Buy | $0.033724 | 0.033718 BUSD | 225.78 | 0.0841 BUSD | $0.0841 | 0xf84...1a442 |
Mar 15 03:15 AM | BTT / BUSD | Buy | $0.033724 | 0.033718 BUSD | 895.79 | 0.3338 BUSD | $0.3335 | 0x1b7...b9bbd |
Mar 15 12:39 AM | BTT / blink | Sell | $0.033720 | 0.1923 blink | 63.89 | 12.36 blink | $0.0238 | 0xe28...4fa9e |
Mar 15 12:39 AM | BTT / WBNB | Buy | $0.033717 | 0.065664 WBNB | 63.89 | 0.043628 WBNB | $0.0237 | 0xe28...4fa9e |
Mar 15 12:22 AM | BTT / BUSD | Sell | $0.033720 | 0.033718 BUSD | 31.14K | 11.57 BUSD | $11.58 | 0xfe6...daa4a |
Mar 15 12:22 AM | BTT / WBNB | Sell | $0.033718 | 0.065664 WBNB | 89.93K | 0.0509 WBNB | $33.43 | 0xfe6...daa4a |
Mar 14 10:26 PM | BTT / WBNB | Buy | $0.033722 | 0.065684 WBNB | 68.26 | 0.043890 WBNB | $0.0254 | 0x759...48fb2 |
Mar 14 10:26 PM | BTT / OM | Sell | $0.033790 | 0.025527 OM | 68.26 | 0.3768 OM | $0.0259 | 0x759...48fb2 |
Mar 14 09:29 PM | BTT / BUSD | Sell | $0.033732 | 0.033731 BUSD | 3.00K | 1.12 BUSD | $1.12 | 0xbea...2882d |
Mar 14 09:29 PM | BTT / WBNB | Buy | $0.033714 | 0.065684 WBNB | 3.00K | 0.021712 WBNB | $1.12 | 0xbea...2882d |
Mar 14 08:23 PM | BTT / USDT | Sell | $0.033735 | 0.033734 USDT | 294.32 | 0.1102 USDT | $0.1099 | 0x07b...d300c |
Mar 14 08:23 PM | BTT / WBNB | Buy | $0.033715 | 0.065683 WBNB | 294.32 | 0.031677 WBNB | $0.1093 | 0x07b...d300c |
