MANTRA DAO

MANTRA DAO Price (OM)

Date	Market	Type	Price (USD)	Price	OM	2nd ASSET	Total	TXN
Mar 17 03:47 PM	OM / WBNB	Sell	$0.0602	0.0₄9033 WBNB	0.1956	0.0₄1763 WBNB	$0.0118	0x333...40f69
Mar 17 03:47 PM	OM / WBNB	Sell	$0.0602	0.0₄9033 WBNB	3.65	0.0₃3292 WBNB	$0.2201	0x48a...68fd1
Mar 17 03:47 PM	OM / BTC	Buy	$0.0609	0.0₂8260 BTC	3.65	0.0300 BTC	$0.2225	0x48a...68fd1
Mar 17 02:26 PM	OM / EVT	Buy	$0.0606	0.1925 EVT	1.15	0.2200 EVT	$0.0697	0x29d...87a0d
Mar 17 12:54 PM	OM / WBNB	Sell	$0.0601	0.0₄9035 WBNB	1.42	0.0₃1276 WBNB	$0.0851	0x546...41e6b
Mar 17 12:54 PM	OM / MLUT	Buy	$0.0601	1.61B MLUT	1.42	2.26B MLUT	$0.0851	0x546...41e6b
Mar 17 12:54 PM	OM / WBNB	Sell	$0.0601	0.0₄9036 WBNB	1.49	0.0₃1347 WBNB	$0.0899	0xe2a...cf85c
Mar 17 12:54 PM	OM / EVT	Buy	$0.0596	0.1891 EVT	1.49	0.2800 EVT	$0.0890	0xe2a...cf85c
Mar 17 12:54 PM	OM / ATRON	Buy	$0.0605	3.35K ATRON	1.32	4.35K ATRON	$0.0797	0xb31...3dde0
Mar 17 12:54 PM	OM / WBNB	Sell	$0.0601	0.0₄9037 WBNB	3.71	0.0₃3349 WBNB	$0.2234	0x596...120d0
Mar 17 12:54 PM	OM / BTC	Buy	$0.0599	0.0₂8124 BTC	3.71	0.0300 BTC	$0.2225	0x596...120d0
Mar 17 12:54 PM	OM / BTT	Buy	$0.0594	159.39 BTT	4.77	748.68 BTT	$0.2831	0x596...120d0
Mar 17 12:54 PM	OM / WBNB	Sell	$0.0602	0.0₄9039 WBNB	6.73	0.0₃6069 WBNB	$0.4048	0x260...81b02
Mar 17 12:54 PM	OM / BLZ	Sell	$0.0599	0.1043 BLZ	6.73	0.6922 BLZ	$0.4034	0x260...81b02
Mar 17 12:54 PM	OM / WBNB	Buy	$0.0602	0.0₄9043 WBNB	569.25	0.0507 WBNB	$34.26	0x4b8...438bb
Mar 17 12:06 PM	OM / WBNB	Sell	$0.0582	0.0₄8714 WBNB	5.28	0.0₃4587 WBNB	$0.3073	0x4ab...ea094
Mar 17 11:53 AM	OM / WBNB	Sell	$0.0583	0.0₄8717 WBNB	1.14	0.0₄9945 WBNB	$0.0666	0x93d...1b1bb
Mar 17 11:53 AM	OM / EVT	Buy	$0.0582	0.1848 EVT	1.14	0.2100 EVT	$0.0666	0x93d...1b1bb
Mar 17 11:26 AM	OM / EVT	Sell	$0.0572	0.1816 EVT	1.91	0.3500 EVT	$0.1091	0x0ed...41758
Mar 17 11:26 AM	OM / WBNB	Buy	$0.0583	0.0₄8718 WBNB	1.91	0.0₃1668 WBNB	$0.1112	0x0ed...41758
Mar 17 11:12 AM	OM / USDE	Sell	$0.0668	0.0610 USDE	0.1648	0.0100 USDE	$0.0110	0x1e6...e245a
Mar 17 10:32 AM	OM / WBNB	Buy	$0.0585	0.0₄8716 WBNB	170.14	0.0148 WBNB	$9.96	0x736...75698
Mar 17 10:22 AM	OM / WBNB	Buy	$0.0579	0.0₄8622 WBNB	1.58	0.0₃1367 WBNB	$0.0916	0x3d6...fc7f0
Mar 17 10:22 AM	OM / BLZ	Buy	$0.0583	0.1010 BLZ	1.58	0.1599 BLZ	$0.0922	0x3d6...fc7f0
Mar 17 09:47 AM	OM / BTT	Sell	$0.0586	154.00 BTT	1.50	231.04 BTT	$0.0877	0x7b4...ee76f
Mar 17 09:47 AM	OM / WBNB	Buy	$0.0581	0.0₄8621 WBNB	1.50	0.0₃1293 WBNB	$0.0869	0x7b4...ee76f
Mar 17 09:47 AM	OM / USDC	Sell	$0.0895	0.0895 USDC	8.86	0.5212 USDC	$0.7932	0x7f4...3b075
Mar 17 09:47 AM	OM / WBNB	Buy	$0.0581	0.0₄8620 WBNB	8.86	0.0₃7657 WBNB	$0.5149	0x7f4...3b075
Mar 17 09:47 AM	OM / WBNB	Buy	$0.0581	0.0₄8615 WBNB	22.30	0.0₂1925 WBNB	$1.30	0xff8...adc57
Mar 17 09:47 AM	OM / WBNB	Sell	$0.0580	0.0₄8603 WBNB	316.71	0.0275 WBNB	$18.36	0x9fc...83201
Mar 17 09:35 AM	OM / WBNB	Buy	$0.0592	0.0₄8780 WBNB	0.2722	0.0₄2397 WBNB	$0.0161	0xfbc...06974
Mar 17 09:35 AM	OM / USDE	Sell	$0.0669	0.0611 USDE	0.1642	0.0100 USDE	$0.0110	0x702...53df1
Mar 17 08:06 AM	OM / USDE	Sell	$0.0671	0.0611 USDE	0.1645	0.0100 USDE	$0.0110	0xa65...a20bd
Mar 17 07:01 AM	OM / EVT	Sell	$0.0589	0.1869 EVT	0.6950	0.1300 EVT	$0.0410	0x4f4...d9531
Mar 17 07:01 AM	OM / BTT	Buy	$0.0593	155.66 BTT	0.6950	108.19 BTT	$0.0412	0x4f4...d9531
Mar 17 06:42 AM	OM / WBNB	Buy	$0.0593	0.0₄8779 WBNB	0.0₂3750	0.0₆3300 WBNB	$0.0₃2223	0x2c0...2154b
Mar 17 06:42 AM	OM / WBNB	Buy	$0.0593	0.0₄8779 WBNB	0.1610	0.0₄1417 WBNB	$0.0₂9546	0x162...711bf
Mar 17 06:42 AM	OM / USDE	Sell	$0.0672	0.0612 USDE	0.1640	0.0100 USDE	$0.0110	0x44f...b5853
Mar 17 06:42 AM	OM / WBNB	Buy	$0.0593	0.0₄8779 WBNB	0.1668	0.0₄1468 WBNB	$0.0₂9889	0xfc8...1b10b
Mar 17 06:42 AM	OM / USDE	Sell	$0.0672	0.0612 USDE	0.1664	0.0100 USDE	$0.0112	0xb71...7c101
Mar 17 06:42 AM	OM / WBNB	Buy	$0.0593	0.0₄8779 WBNB	0.1691	0.0₄1489 WBNB	$0.0100	0x29c...70f8b
Mar 17 06:42 AM	OM / USDE	Sell	$0.0673	0.0613 USDE	0.1686	0.0100 USDE	$0.0114	0x8d1...37331
Mar 17 06:41 AM	OM / WBNB	Buy	$0.0593	0.0₄8779 WBNB	0.1614	0.0₄1420 WBNB	$0.0₂9568	0x16b...c5792
Mar 17 06:41 AM	OM / USDE	Sell	$0.0674	0.0613 USDE	0.1647	0.0100 USDE	$0.0111	0x98f...2959c
Mar 17 06:40 AM	OM / USDE	Sell	$0.0675	0.0613 USDE	0.1634	0.0100 USDE	$0.0110	0x8cd...add21
Mar 17 06:40 AM	OM / MLUT	Buy	$0.0591	1.57B MLUT	0.1993	314.22M MLUT	$0.0118	0x7f3...59108
Mar 17 06:40 AM	OM / USDE	Sell	$0.0684	0.0614 USDE	0.1662	0.0100 USDE	$0.0114	0xa8e...60744
Mar 17 06:40 AM	OM / WBNB	Buy	$0.0593	0.0₄8779 WBNB	0.1645	0.0₄1448 WBNB	$0.0₂9758	0xab6...d2066
Mar 17 06:40 AM	OM / USDE	Sell	$0.0686	0.0614 USDE	0.1643	0.0100 USDE	$0.0113	0x6c2...d2bf1
Mar 17 06:39 AM	OM / WBNB	Buy	$0.0593	0.0₄8779 WBNB	0.1623	0.0₄1429 WBNB	$0.0₂9624	0x960...348ec
Mar 17 06:39 AM	OM / USDE	Sell	$0.0686	0.0615 USDE	0.1684	0.0100 USDE	$0.0115	0xc5b...3f03b
Mar 17 06:08 AM	OM / USDE	Sell	$0.0687	0.0615 USDE	0.1650	0.0100 USDE	$0.0113	0x8d7...04543
Mar 17 06:00 AM	OM / BTT	Buy	$0.0590	154.88 BTT	0.1363	21.16 BTT	$0.0₂8044	0x88b...4b483
Mar 17 06:00 AM	OM / USDE	Sell	$0.0680	0.0616 USDE	0.1638	0.0100 USDE	$0.0111	0xb60...f8374
Mar 17 05:12 AM	OM / BLZ	Sell	$0.0589	0.1018 BLZ	0.4418	0.0505 BLZ	$0.0260	0xbac...11aff
Mar 17 05:12 AM	OM / WBNB	Buy	$0.0593	0.0₄8779 WBNB	0.4418	0.0₄3889 WBNB	$0.0262	0xbac...11aff
Mar 17 05:12 AM	OM / WBNB	Sell	$0.0593	0.0₄8779 WBNB	0.1050	0.0₅9191 WBNB	$0.0₂6221	0xce3...41451
Mar 17 05:12 AM	OM / WBNB	Buy	$0.0593	0.0₄8779 WBNB	0.3017	0.0₄2656 WBNB	$0.0179	0xc93...717c6
Mar 17 05:12 AM	OM / USDE	Sell	$0.0682	0.0616 USDE	0.1652	0.0100 USDE	$0.0113	0xa0b...4648d
Mar 17 05:09 AM	OM / WBNB	Buy	$0.0593	0.0₄8778 WBNB	0.1715	0.0₄1510 WBNB	$0.0102	0x9d7...c6512
Mar 17 05:09 AM	OM / USDE	Sell	$0.0683	0.0617 USDE	0.1638	0.0100 USDE	$0.0112	0x6c1...e9aad
Mar 16 11:34 PM	OM / USDE	Sell	$0.0683	0.0617 USDE	0.1742	0.0100 USDE	$0.0119	0x5d6...9d982
Mar 16 11:34 PM	OM / WBNB	Buy	$0.0596	0.0₄8778 WBNB	0.1742	0.0₄1534 WBNB	$0.0104	0x5d6...9d982
Mar 16 11:27 PM	OM / USDE	Sell	$0.0684	0.0617 USDE	0.1741	0.0100 USDE	$0.0119	0x144...990da
Mar 16 11:27 PM	OM / WBNB	Buy	$0.0596	0.0₄8778 WBNB	0.1741	0.0₄1533 WBNB	$0.0104	0x144...990da
Mar 16 11:26 PM	OM / USDE	Sell	$0.0684	0.0618 USDE	0.1732	0.0100 USDE	$0.0119	0x93f...3712d
Mar 16 11:26 PM	OM / WBNB	Buy	$0.0595	0.0₄8778 WBNB	0.1732	0.0₄1525 WBNB	$0.0103	0x93f...3712d
Mar 16 11:25 PM	OM / USDE	Sell	$0.0685	0.0618 USDE	0.3393	0.0200 USDE	$0.0232	0xdf1...50eff
Mar 16 11:25 PM	OM / WBNB	Buy	$0.0595	0.0₄8778 WBNB	0.3393	0.0₄2986 WBNB	$0.0202	0xdf1...50eff
Mar 16 11:24 PM	OM / WBNB	Sell	$0.0595	0.0₄8778 WBNB	20.96	0.0₂1837 WBNB	$1.25	0x232...80991
Mar 16 11:24 PM	OM / WBNB	Buy	$0.0596	0.0₄8790 WBNB	167.29	0.0147 WBNB	$9.96	0x091...21060
Mar 16 11:21 PM	OM / WBNB	Buy	$0.0589	0.0₄8695 WBNB	0.0947	0.0₅8251 WBNB	$0.0₂5577	0xe23...0327f
Mar 16 11:17 PM	OM / WBNB	Buy	$0.0589	0.0₄8695 WBNB	0.0284	0.0₅2477 WBNB	$0.0₂1673	0x095...69749
Mar 16 10:33 PM	OM / BTC	Sell	$0.0592	0.0₂7989 BTC	2.51	0.0200 BTC	$0.1482	0xb84...07f25
Mar 16 10:33 PM	OM / WBNB	Buy	$0.0593	0.0₄8695 WBNB	2.51	0.0₃2184 WBNB	$0.1486	0xb84...07f25
Mar 16 10:20 PM	OM / BTC	Sell	$0.0598	0.0₂8079 BTC	3.70	0.0300 BTC	$0.2211	0xf65...96c28
Mar 16 10:02 PM	OM / WBNB	Buy	$0.0592	0.0₄8694 WBNB	0.2010	0.0₄1753 WBNB	$0.0119	0x2a5...ec3a6
Mar 16 10:02 PM	OM / WBNB	Buy	$0.0591	0.0₄8694 WBNB	1.12	0.0₄9762 WBNB	$0.0663	0x04e...bf7da
Mar 16 10:02 PM	OM / BLZ	Buy	$0.0590	0.1017 BLZ	1.12	0.1140 BLZ	$0.0661	0x04e...bf7da
Mar 16 09:58 PM	OM / WBNB	Buy	$0.0591	0.0₄8693 WBNB	0.0519	0.0₅4523 WBNB	$0.0₂3068	0xe54...4787d
Mar 16 09:44 PM	OM / EVT	Sell	$0.0596	0.1889 EVT	1.75	0.3300 EVT	$0.1042	0xc75...b0b0a
Mar 16 09:44 PM	OM / WBNB	Buy	$0.0591	0.0₄8693 WBNB	1.75	0.0₃1524 WBNB	$0.1034	0xc75...b0b0a
Mar 16 09:42 PM	OM / MLUT	Sell	$0.0592	1.57B MLUT	2.29	3.65B MLUT	$0.1357	0xfe0...00a4d
Mar 16 09:42 PM	OM / WBNB	Buy	$0.0591	0.0₄8692 WBNB	2.29	0.0₃1997 WBNB	$0.1355	0xfe0...00a4d
Mar 16 09:41 PM	OM / BTT	Sell	$0.0588	154.73 BTT	3.83	599.62 BTT	$0.2254	0x2a0...ca944
Mar 16 09:41 PM	OM / ATRON	Sell	$0.0591	3.24K ATRON	1.95	6.46K ATRON	$0.1152	0x883...9e28e
Mar 16 09:38 PM	OM / WBNB	Buy	$0.0592	0.0₄8691 WBNB	6.02	0.0₃5245 WBNB	$0.3563	0x8b6...6cbdc
Mar 16 09:38 PM	OM / BLZ	Buy	$0.0593	0.1023 BLZ	6.02	0.6231 BLZ	$0.3568	0x8b6...6cbdc
Mar 16 09:30 PM	OM / WBNB	Buy	$0.0589	0.0₄8687 WBNB	89.05	0.0₂7733 WBNB	$5.24	0x96b...568d0
Mar 16 09:30 PM	OM / WBNB	Sell	$0.0585	0.0₄8638 WBNB	529.60	0.0464 WBNB	$31.00	0x3cb...3ae9c
Mar 16 09:20 PM	OM / WBNB	Sell	$0.0607	0.0₄8939 WBNB	125.23	0.0112 WBNB	$7.60	0xf83...1d120
Mar 16 07:18 PM	OM / BTT	Buy	$0.0605	159.06 BTT	0.1108	17.66 BTT	$0.0₂6702	0xd62...68b4b
Mar 16 07:18 PM	OM / USDE	Sell	$0.0688	0.0619 USDE	0.1619	0.0100 USDE	$0.0111	0xab9...72a05
Mar 16 05:56 PM	OM / USDE	Sell	$0.0688	0.0620 USDE	0.3284	0.0200 USDE	$0.0226	0x88f...a372c
Mar 16 05:56 PM	OM / WBNB	Buy	$0.0611	0.0₄9012 WBNB	0.3284	0.0₄2968 WBNB	$0.0201	0x88f...a372c
Mar 16 05:55 PM	OM / WBNB	Buy	$0.0611	0.0₄9012 WBNB	0.1553	0.0₄1403 WBNB	$0.0₂9488	0xc6a...50e6f
Mar 16 05:55 PM	OM / USDE	Sell	$0.0690	0.0621 USDE	0.1621	0.0100 USDE	$0.0112	0x4a3...e90a3
Mar 16 04:51 PM	OM / WBNB	Buy	$0.0608	0.0₄9012 WBNB	0.0484	0.0₅4377 WBNB	$0.0₂2948	0xc1b...5be6b
Mar 16 04:51 PM	OM / WBNB	Buy	$0.0608	0.0₄9012 WBNB	0.1599	0.0₄1445 WBNB	$0.0₂9727	0xb85...75c8f
Mar 16 04:51 PM	OM / USDE	Sell	$0.0691	0.0621 USDE	0.1626	0.0100 USDE	$0.0112	0x23d...e70b0

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$666.88	40	$91.73	-	-	-1.75%	$1.12B
5mo	$0.5750	4	$0.9175	-	-	-0.75%	$12.08M
2y	$7.37	4	$0.8126	-	-	-0.43%	$221.20K
2y	$0.0₃3727	6	$0.6509	-	-	-1.99%	$559.96K
5mo	$0.9999	1	$0.5212	-	-	0,00%	$998.87M
1y	$0.3149	6	$0.4789	-	-	-0.18%	$6.61M
11mo	$0.0668	20	$0.2379	-	-	-2.85%	$1.78M
1y	$0.0₁₀3747	3	$0.2338	-	-	-0.64%	$8.99K
1y	$0.0₄1765	2	$0.2002	-	-	-7.63%	$17.64K
1mo	$0.5784	1	$0.0292	-	-	0,00%	$12.15M
3mo	$0.0₃2820	1	$0.0₂2683	-	-	0,00%	$5.92K

What is the price of MANTRA DAO (OM)?

The current price for MANTRA DAO (OM) on the Bsc chain is $0.0602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MANTRA DAO (OM)?

You can buy MANTRA DAO on decentralized exchanges (DEXes) on the Bsc chain. Check the MANTRA DAO Liquidity pools to see all available OM trading pairs and choose the pool with the best liquidity.

What is MANTRA DAO (OM) liquidity?

The total liquidity for MANTRA DAO (OM) across all pools on Bsc is $3.51K. Liquidity is spread across pools, providing traders with multiple options for swapping OM.

What is OM, MANTRA DAO?

MANTRA DAO (OM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of OM is $0.0602. Visit the Description tab for more details about this project.

How to trade OM?

You can buy or sell OM on the Bsc chain through any of available OM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MANTRA DAO

MANTRA DAO operates on MANTRA Chain, recognized as the world's first Real World Asset (RWA) Layer 1 blockchain compatible with Ethereum's Virtual Machine. This innovative platform allows developers and institutions to incorporate compliance measures at both the chain and smart contract levels, creating a permissionless environment tailored for permissioned applications. The ecosystem is anchored by MANTRA Finance, which stands out as the only on-chain portal possessing a DeFi license from Dubai's Virtual Assets Regulatory Authority. This regulatory approval enables MANTRA Finance to function as a licensed virtual asset exchange, providing a compliant framework for developing and managing RWAs, such as real estate, commodities, and tokenized funds. In addition to its regulatory advantages, MANTRA Chain is fostering a diverse permissionless ecosystem that emphasizes education and opportunities in RWA DeFi. This ecosystem includes various on-chain protocols, such as decentralized exchanges, vaults, and NFTs, designed to enhance user engagement and investment. By prioritizing compliance and regulation, MANTRA DAO positions itself as a pioneering force in the integration of traditional assets within the blockchain space, bridging the gap between conventional finance and decentralized finance. Overall, MANTRA DAO aims to create a secure and compliant environment for users and developers, facilitating the growth of innovative financial solutions that leverage real-world assets on the blockchain.

MANTRA DAO (OM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MANTRA DAO

About MANTRA DAO