BTT/WBNB Pool
The live BTT/WBNB price today is $0.033770, with a 24-hour trading volume of $391.21. This pair has changed -2.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.033770
- 24h Volume
- $391.21
- 24h Buy Volume
- $208.07
- 24h Sell Volume
- $183.14
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0.98%
- 1 Hour
- 0.98%
- 6 Hours
- -0.84%
- 24 Hours
- -2.06%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTT (BitTorrent)
Recent Transactions
- : 2.4702608443742826e+23 BTT for -138841897068632370 WBNB
- : -2.5965397666327175e+23 BTT for 145246820675898900 WBNB
- : 157478917194481200000 BTT for -88985493754454 WBNB
- : -1.080831910404561e+22 BTT for 6078157895448333 WBNB
- : -5.72871098264799e+21 BTT for 3222642536054417 WBNB
- : -689316751178214500000 BTT for 387818843778590 WBNB
- : -5.745531499802678e+21 BTT for 3232923253685094 WBNB
- : -4.438755258517462e+21 BTT for 2498121236254463 WBNB
- : 1.4718625661594915e+21 BTT for -832566735000000 WBNB
- : 65785075941483770000 BTT for -37210542302447 WBNB
BTT / WBNB
BTT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:14 AM | Buy | $0.033770 | 0.065634 | 247.03K | 0.1388 | $93.10 | 0x26d...408ef |
Mar 18 12:14 AM | Sell | $0.033733 | 0.065580 | 259.65K | 0.1452 | $96.92 | 0xb0f...042b9 |
Mar 17 08:38 PM | Buy | $0.033790 | 0.065637 | 157.48 | 0.048899 | $0.0597 | 0x95a...70760 |
Mar 17 06:33 PM | Sell | $0.033801 | 0.065637 | 10.81K | 0.026079 | $4.11 | 0x5bc...4dbed |
Mar 17 06:32 PM | Sell | $0.033799 | 0.065639 | 5.73K | 0.023223 | $2.18 | 0x4fb...04b10 |
Mar 17 06:32 PM | Sell | $0.033799 | 0.065641 | 689.32 | 0.033879 | $0.2618 | 0x346...3e135 |
Mar 17 05:59 PM | Sell | $0.033794 | 0.065641 | 5.75K | 0.023233 | $2.18 | 0x682...cd9f6 |
Mar 17 05:58 PM | Sell | $0.033795 | 0.065642 | 4.44K | 0.022499 | $1.68 | 0x232...4d6b4 |
Mar 17 05:36 PM | Buy | $0.033787 | 0.065643 | 1.47K | 0.038326 | $0.5573 | 0xbc0...316ba |
Mar 17 03:31 PM | Buy | $0.033773 | 0.065643 | 65.79 | 0.043722 | $0.0248 | 0x7bd...5a81e |
Mar 17 09:57 AM | Sell | $0.033795 | 0.065643 | 5.08K | 0.022861 | $1.93 | 0x7a6...fe61c |
Mar 17 09:57 AM | Sell | $0.033795 | 0.065644 | 2.06K | 0.021162 | $0.7832 | 0xdf2...3c7c7 |
Mar 17 09:56 AM | Sell | $0.033797 | 0.065644 | 188.14K | 0.1063 | $71.42 | 0xbe2...493b3 |
Mar 17 09:56 AM | Buy | $0.033825 | 0.065686 | 262.40K | 0.1488 | $100.35 | 0x138...be2b3 |
Mar 17 09:56 AM | Buy | $0.033785 | 0.065628 | 0.0101241 | 0.0177000 | $0.0144697 | 0x820...ae26a |
Mar 17 07:36 AM | Buy | $0.033798 | 0.065628 | 45.33 | 0.042557 | $0.0172 | 0xf40...cb418 |
Mar 17 04:33 AM | Buy | $0.033788 | 0.065628 | 16.48K | 0.029293 | $6.24 | 0x501...f4cbf |
Mar 17 03:46 AM | Buy | $0.033799 | 0.065624 | 9.82K | 0.025535 | $3.73 | 0xf85...630a6 |
Mar 17 03:41 AM | Buy | $0.033802 | 0.065622 | 11.09K | 0.026247 | $4.21 | 0x52d...7ff16 |
Mar 17 01:20 AM | Sell | $0.033849 | 0.065619 | 3.98K | 0.022229 | $1.53 | 0x3fc...a61c6 |