BTT/WBNB Pool
The live BTT/WBNB price today is $0.033795, with a 24-hour trading volume of $221.90. This pair has changed -0.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.033795
- 24h Volume
- $221.90
- 24h Buy Volume
- $125.49
- 24h Sell Volume
- $96.41
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -0.60%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BTT (BitTorrent)
Recent Transactions
- : -5.081546426889741e+21 BTT for 2860245435153790 WBNB
- : -2.063945881578798e+21 BTT for 1161894844227694 WBNB
- : -1.8813907546803747e+23 BTT for 106311514777418220 WBNB
- : 2.623952744571009e+23 BTT for -148794205054917900 WBNB
- : 12408491 BTT for -7 WBNB
- : 45325506654955650000 BTT for -25569446055438 WBNB
- : 1.6477079956026345e+22 BTT for -9292171133858576 WBNB
- : 9.818594413635955e+21 BTT for -5534279952744466 WBNB
- : 1.1086659623070372e+22 BTT for -6246453377825465 WBNB
- : -3.975548323596747e+21 BTT for 2228408594594304 WBNB
BTT / WBNB
BTT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BTT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:57 AM | Sell | $0.033795 | 0.065643 | 5.08K | 0.022861 | $1.93 | 0x7a6...fe61c |
Mar 17 09:57 AM | Sell | $0.033795 | 0.065644 | 2.06K | 0.021162 | $0.7832 | 0xdf2...3c7c7 |
Mar 17 09:56 AM | Sell | $0.033797 | 0.065644 | 188.14K | 0.1063 | $71.42 | 0xbe2...493b3 |
Mar 17 09:56 AM | Buy | $0.033825 | 0.065686 | 262.40K | 0.1488 | $100.35 | 0x138...be2b3 |
Mar 17 09:56 AM | Buy | $0.033785 | 0.065628 | 0.0101241 | 0.0177000 | $0.0144697 | 0x820...ae26a |
Mar 17 07:36 AM | Buy | $0.033798 | 0.065628 | 45.33 | 0.042557 | $0.0172 | 0xf40...cb418 |
Mar 17 04:33 AM | Buy | $0.033788 | 0.065628 | 16.48K | 0.029293 | $6.24 | 0x501...f4cbf |
Mar 17 03:46 AM | Buy | $0.033799 | 0.065624 | 9.82K | 0.025535 | $3.73 | 0xf85...630a6 |
Mar 17 03:41 AM | Buy | $0.033802 | 0.065622 | 11.09K | 0.026247 | $4.21 | 0x52d...7ff16 |
Mar 17 01:20 AM | Sell | $0.033849 | 0.065619 | 3.98K | 0.022229 | $1.53 | 0x3fc...a61c6 |
Mar 16 11:33 PM | Buy | $0.033816 | 0.065620 | 159.00 | 0.048958 | $0.0607 | 0xd97...a1a36 |
Mar 16 11:23 PM | Buy | $0.033810 | 0.065620 | 128.64 | 0.047248 | $0.0490 | 0x05a...6885a |
Mar 16 10:14 PM | Sell | $0.033846 | 0.065620 | 10.80K | 0.026053 | $4.15 | 0xb9d...aa681 |
Mar 16 10:14 PM | Sell | $0.033847 | 0.065623 | 151.72 | 0.048509 | $0.0584 | 0xa24...3be7c |
Mar 16 10:07 PM | Sell | $0.033842 | 0.065623 | 7.70K | 0.024317 | $2.96 | 0x48e...7d81b |
Mar 16 10:05 PM | Sell | $0.033840 | 0.065624 | 15.82K | 0.028879 | $6.08 | 0x296...268a5 |
Mar 16 09:41 PM | Sell | $0.033830 | 0.065628 | 599.62 | 0.033366 | $0.2296 | 0x2a0...ca944 |
Mar 16 07:18 PM | Buy | $0.033828 | 0.065628 | 17.66 | 0.059965 | $0.026761 | 0xd62...68b4b |
Mar 16 06:50 PM | Buy | $0.033815 | 0.065628 | 4.02K | 0.022266 | $1.53 | 0x493...26486 |
Mar 16 06:10 PM | Sell | $0.033828 | 0.065627 | 18.99K | 0.0107 | $7.27 | 0xad3...78857 |