30,457,334 Pools28,179,983 Tokens
0xafd703f829c2816e491ab579f3c19c241b019c7d/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading ZIXRelated
ZIX/USDTZIX/USDT<-0,01%

ZIX/BUSD Pool

The live ZIX/BUSD price today is $0.041249, with a 24-hour trading volume of $561.46. This pair has changed -0.46% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.041249
24h Volume
$561.46
24h Buy Volume
$330.01
24h Sell Volume
$231.44
Liquidity
No data
24h Transactions
6
24h Buys
1
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.46%

Tokens in this pool

Coinzix Token (ZIX) BUSD Token (BUSD)

Related Pools on Bsc

quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIREN

Other Pools Trading ZIX (Coinzix Token)

ZIX/USDT on PancakeSwap V2

Recent Transactions

  • : -2.407113154540335e+22 ZIX for 299607713307293500 BUSD
  • : -4.402607918376838e+22 ZIX for 548483333272140700 BUSD
  • : -2.310023771777745e+22 ZIX for 288045426337219520 BUSD
  • : -3.879224517623478e+22 ZIX for 484117209852218600 BUSD
  • : 3.080391548575794e+25 ZIX for -273109960042074540000 BUSD
  • : -3.050129473942554e+25 ZIX for 267985602413906400000 BUSD
  • : 3.6646894699732464e+22 ZIX for -455267841380262400 BUSD
  • : 1.8105489418579026e+23 ZIX for -2242707714764437800 BUSD
  • : -2.249300977201182e+25 ZIX for 395336223813415140000 BUSD
  • : 2.2431057649650264e+25 ZIX for -395958719362397100000 BUSD

ZIX / BUSD

ZIX/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)ZIXBUSDTotal (USD)TXN
Mar 28 03:20 PM
Sell$0.0412490.04124824.07K0.2996$0.30050x266...1056b
Mar 28 03:17 PM
Sell$0.0412500.04124944.03K0.5485$0.55000xaa7...6d3ff
Mar 28 07:58 AM
Sell$0.0412530.04125023.10K0.2880$0.28930xbba...8a538
Mar 28 07:40 AM
Sell$0.0412540.04125138.79K0.4841$0.48640x4a4...a65de
Mar 28 07:34 AM
Buy$0.0412550.04125230.80M273.11$386.370xc65...d25a6
Mar 28 07:34 AM
Sell$0.0562660.05625430.50M267.99$191.110xb97...d857d
Mar 27 05:52 PM
Buy$0.0412400.04124036.65K0.4553$0.45430x4a6...703e9
Mar 27 03:03 AM
Buy$0.0412420.041239181.05K2.24$2.250xe6f...1dee0
Mar 26 05:39 PM
Sell$0.0412340.04123322.49M395.34$277.370x359...1d0e2
Mar 26 05:39 PM
Buy$0.0425180.04251722.43M395.96$564.810x1a2...fb245
Mar 26 11:32 AM
Buy$0.0412360.04123315.43K0.1907$0.19060x041...3038a
Mar 26 11:32 AM
Buy$0.0412350.04123372.80K0.8985$0.89910x390...f6762
Mar 26 09:19 AM
Buy$0.0412310.04123020.55K0.2533$0.25280xaba...aafdf
Mar 26 08:50 AM
Buy$0.0412300.04123016.87K0.2079$0.20750x5fc...d22fe
Mar 26 03:35 AM
Buy$0.0412300.04122915.27K0.1880$0.18780x94c...d8a2e
Mar 26 03:18 AM
Buy$0.0412300.04122915.62K0.1923$0.19210x028...326cc
Mar 26 03:15 AM
Buy$0.0412300.04122838.14K0.4692$0.46880x89f...10a2c
Mar 26 02:54 AM
Sell$0.0412280.0412271.29M16.12$15.890x4aa...bfb55
Mar 25 04:31 PM
Sell$0.0412710.0412702.79K0.0353$0.03540xd88...6b45d
Mar 23 01:34 PM
Sell$0.0412720.04127041.43K0.5251$0.52690xa74...bc2d1
Mar 23 11:07 AM
Sell$0.0412720.041272133.00K1.69$1.690xbf7...7d88d
Mar 23 05:34 AM
Sell$0.0412760.04127638.70K0.4929$0.49350x326...f997f
Mar 23 03:32 AM
Buy$0.0412790.04127830.61M276.48$391.460xc23...332ff
Mar 23 03:32 AM
Sell$0.0563690.05636130.64M275.47$195.130xeae...0e684
Mar 22 07:15 PM
Sell$0.0412770.04127715.97K0.2034$0.20390xad8...9540a
Mar 22 04:11 PM
Buy$0.0412780.04127730.58M276.19$390.710xb01...947b5
Mar 22 04:11 PM
Sell$0.0563640.05636130.51M273.88$194.140x603...72e14
Mar 22 10:37 AM
Sell$0.0412730.04127353.65K0.6815$0.68300xaa8...eb453
Mar 22 08:37 AM
Sell$0.0412760.04127547.31K0.6017$0.60360xc2d...9bc2a
Mar 22 07:19 AM
Sell$0.0412770.04127716.94K0.2156$0.21630x878...46caa