30,457,334 Pools28,179,983 Tokens

Coinzix Token (ZIX)

The live Coinzix Token price today is $0.041246, with a 24-hour trading volume of $1.37K. ZIX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.041246
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.90K
24h Volume
$1.37K
24h Transactions
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) BUSD Token (BUSD)

Liquidity Pools

ZIX/USDT on PancakeSwap V2ZIX/BUSD on PancakeSwap V2

Recent Transactions

  • : -1.4e+23 ZIX for 1738189271797975000 USDT
  • : -2.407113154540335e+22 ZIX for 299607713307293500 BUSD
  • : 2.407113154540335e+22 ZIX for -300394473980800900 USDT
  • : -4.402607918376838e+22 ZIX for 548483333272140700 BUSD
  • : 4.402607918376838e+22 ZIX for -549382236762767200 USDT
  • : -2.310023771777745e+22 ZIX for 288045426337219520 BUSD
  • : 2.310023771777745e+22 ZIX for -288237634647771300 USDT
  • : -3.879224517623478e+22 ZIX for 484117209852218600 BUSD
  • : 3.879224517623478e+22 ZIX for -484006433448030300 USDT
  • : -3.080391548575794e+25 ZIX for 395066815139697800000 USDT

Coinzix Token

Coinzix Token Price (ZIX)

DateMarketTypePrice (USD)PriceZIX2nd ASSETTotalTXN
Mar 28 05:55 PM
ZIX / USDTSell$0.0412440.041245 USDT140.00K1.74 USDT$1.740x170...89dc1
Mar 28 03:20 PM
ZIX / BUSDSell$0.0412490.041248 BUSD24.07K0.2996 BUSD$0.30050x266...1056b
Mar 28 03:20 PM
ZIX / USDTBuy$0.0412450.041245 USDT24.07K0.3004 USDT$0.29950x266...1056b
Mar 28 03:17 PM
ZIX / BUSDSell$0.0412500.041249 BUSD44.03K0.5485 BUSD$0.55000xaa7...6d3ff
Mar 28 03:17 PM
ZIX / USDTBuy$0.0412450.041245 USDT44.03K0.5494 USDT$0.54780xaa7...6d3ff
Mar 28 07:58 AM
ZIX / BUSDSell$0.0412530.041250 BUSD23.10K0.2880 BUSD$0.28930xbba...8a538
Mar 28 07:58 AM
ZIX / USDTBuy$0.0412450.041245 USDT23.10K0.2882 USDT$0.28740xbba...8a538
Mar 28 07:40 AM
ZIX / BUSDSell$0.0412540.041251 BUSD38.79K0.4841 BUSD$0.48640x4a4...a65de
Mar 28 07:40 AM
ZIX / USDTBuy$0.0412450.041245 USDT38.79K0.4840 USDT$0.48260x4a4...a65de
Mar 28 07:34 AM
ZIX / USDTSell$0.0412440.041245 USDT30.80M395.07 USDT$383.180xc65...d25a6
Mar 28 07:34 AM
ZIX / BUSDBuy$0.0412550.041252 BUSD30.80M273.11 BUSD$386.370xc65...d25a6
Mar 28 07:34 AM
ZIX / BUSDSell$0.0562660.056254 BUSD30.50M267.99 BUSD$191.110xb97...d857d
Mar 28 07:34 AM
ZIX / USDTBuy$0.0413280.041329 USDT30.50M393.21 USDT$404.930xb97...d857d
Mar 27 05:52 PM
ZIX / USDTSell$0.0412450.041246 USDT36.65K0.4552 USDT$0.45610x4a6...703e9
Mar 27 05:52 PM
ZIX / BUSDBuy$0.0412400.041240 BUSD36.65K0.4553 BUSD$0.45430x4a6...703e9
Mar 27 03:03 AM
ZIX / USDTSell$0.0412450.041246 USDT181.05K2.25 USDT$2.250xe6f...1dee0
Mar 27 03:03 AM
ZIX / BUSDBuy$0.0412420.041239 BUSD181.05K2.24 BUSD$2.250xe6f...1dee0
Mar 27 03:03 AM
ZIX / USDTBuy$0.0412460.041246 USDT2.26M28.11 USDT$28.100xed3...6aedf
Mar 26 05:39 PM
ZIX / BUSDSell$0.0412340.041233 BUSD22.49M395.34 BUSD$277.370x359...1d0e2
Mar 26 05:39 PM
ZIX / USDTBuy$0.0412400.041240 USDT22.49M273.17 USDT$278.760x359...1d0e2
Mar 26 05:39 PM
ZIX / USDTSell$0.0411840.041184 USDT22.43M271.04 USDT$265.430x1a2...fb245
Mar 26 05:39 PM
ZIX / BUSDBuy$0.0425180.042517 BUSD22.43M395.96 BUSD$564.810x1a2...fb245
Mar 26 11:32 AM
ZIX / USDTSell$0.0412400.041240 USDT15.43K0.1908 USDT$0.19120x041...3038a
Mar 26 11:32 AM
ZIX / BUSDBuy$0.0412360.041233 BUSD15.43K0.1907 BUSD$0.19060x041...3038a
Mar 26 11:32 AM
ZIX / USDTSell$0.0412400.041240 USDT72.80K0.9003 USDT$0.90220x390...f6762
Mar 26 11:32 AM
ZIX / BUSDBuy$0.0412350.041233 BUSD72.80K0.8985 BUSD$0.89910x390...f6762
Mar 26 11:31 AM
ZIX / USDTBuy$0.0412400.041240 USDT1.51M18.73 USDT$18.700x24d...5ec47
Mar 26 09:19 AM
ZIX / USDTSell$0.0412360.041236 USDT20.55K0.2534 USDT$0.25390xaba...aafdf
Mar 26 09:19 AM
ZIX / BUSDBuy$0.0412310.041230 BUSD20.55K0.2533 BUSD$0.25280xaba...aafdf
Mar 26 08:50 AM
ZIX / USDTSell$0.0412360.041236 USDT16.87K0.2080 USDT$0.20850x5fc...d22fe
Mar 26 08:50 AM
ZIX / BUSDBuy$0.0412300.041230 BUSD16.87K0.2079 BUSD$0.20750x5fc...d22fe
Mar 26 07:52 AM
ZIX / USDTBuy$0.0412360.041236 USDT750.00K9.29 USDT$9.270x673...ad0a4
Mar 26 03:35 AM
ZIX / USDTSell$0.0412340.041235 USDT15.27K0.1880 USDT$0.18840x94c...d8a2e
Mar 26 03:35 AM
ZIX / BUSDBuy$0.0412300.041229 BUSD15.27K0.1880 BUSD$0.18780x94c...d8a2e
Mar 26 03:18 AM
ZIX / USDTSell$0.0412340.041235 USDT15.62K0.1923 USDT$0.19280x028...326cc
Mar 26 03:18 AM
ZIX / BUSDBuy$0.0412300.041229 BUSD15.62K0.1923 BUSD$0.19210x028...326cc
Mar 26 03:15 AM
ZIX / USDTSell$0.0412340.041235 USDT38.14K0.4695 USDT$0.47060x89f...10a2c
Mar 26 03:15 AM
ZIX / BUSDBuy$0.0412300.041228 BUSD38.14K0.4692 BUSD$0.46880x89f...10a2c
Mar 26 03:15 AM
ZIX / USDTBuy$0.0412340.041235 USDT1.03M12.76 USDT$12.740x974...95fbc
Mar 26 03:14 AM
ZIX / USDTBuy$0.0412320.041232 USDT517.12K6.38 USDT$6.370x307...f8b32
Mar 26 02:54 AM
ZIX / USDTBuy$0.0412300.041231 USDT3.88M47.72 USDT$47.780x0f9...63ad9
Mar 26 02:54 AM
ZIX / BUSDSell$0.0412280.041227 BUSD1.29M16.12 BUSD$15.890x4aa...bfb55
Mar 26 02:54 AM
ZIX / USDTBuy$0.0412210.041221 USDT1.29M15.82 USDT$15.800x4aa...bfb55
Mar 26 02:54 AM
ZIX / USDTSell$0.0412170.041218 USDT19.24M238.37 USDT$234.180xc43...960b9
Mar 25 04:31 PM
ZIX / BUSDSell$0.0412710.041270 BUSD2.79K0.0353 BUSD$0.03540xd88...6b45d
Mar 24 01:45 PM
ZIX / USDTSell$0.0412670.041267 USDT689.87K8.72 USDT$8.740x7da...1616f
Mar 23 10:43 PM
ZIX / USDTSell$0.0412690.041269 USDT193.96K2.45 USDT$2.460xa3f...a95ae
Mar 23 01:42 PM
ZIX / USDTSell$0.0412690.041270 USDT407.05K5.16 USDT$5.160x026...27c87
Mar 23 01:34 PM
ZIX / BUSDSell$0.0412720.041270 BUSD41.43K0.5251 BUSD$0.52690xa74...bc2d1
Mar 23 11:07 AM
ZIX / BUSDSell$0.0412720.041272 BUSD133.00K1.69 BUSD$1.690xbf7...7d88d
Mar 23 11:07 AM
ZIX / USDTBuy$0.0412700.041271 USDT133.00K1.69 USDT$1.690xbf7...7d88d
Mar 23 05:34 AM
ZIX / BUSDSell$0.0412760.041276 BUSD38.70K0.4929 BUSD$0.49350x326...f997f
Mar 23 05:34 AM
ZIX / USDTBuy$0.0412700.041270 USDT38.70K0.4927 USDT$0.49140x326...f997f
Mar 23 03:32 AM
ZIX / USDTSell$0.0412700.041270 USDT30.61M400.58 USDT$388.610xc23...332ff
Mar 23 03:32 AM
ZIX / BUSDBuy$0.0412790.041278 BUSD30.61M276.48 BUSD$391.460xc23...332ff
Mar 23 03:32 AM
ZIX / BUSDSell$0.0563690.056361 BUSD30.64M275.47 BUSD$195.130xeae...0e684
Mar 23 03:32 AM
ZIX / USDTBuy$0.0413560.041356 USDT30.64M402.89 USDT$415.240xeae...0e684
Mar 22 07:15 PM
ZIX / BUSDSell$0.0412770.041277 BUSD15.97K0.2034 BUSD$0.20390xad8...9540a
Mar 22 07:15 PM
ZIX / USDTBuy$0.0412700.041270 USDT15.97K0.2032 USDT$0.20270xad8...9540a
Mar 22 04:11 PM
ZIX / USDTSell$0.0412700.041270 USDT30.58M400.12 USDT$388.140xb01...947b5
Mar 22 04:11 PM
ZIX / BUSDBuy$0.0412780.041277 BUSD30.58M276.19 BUSD$390.710xb01...947b5
Mar 22 04:11 PM
ZIX / BUSDSell$0.0563640.056361 BUSD30.51M273.88 BUSD$194.140x603...72e14
Mar 22 04:11 PM
ZIX / USDTBuy$0.0413550.041356 USDT30.51M401.13 USDT$413.330x603...72e14
Mar 22 10:37 AM
ZIX / BUSDSell$0.0412730.041273 BUSD53.65K0.6815 BUSD$0.68300xaa8...eb453
Mar 22 08:37 AM
ZIX / BUSDSell$0.0412760.041275 BUSD47.31K0.6017 BUSD$0.60360xc2d...9bc2a
Mar 22 08:37 AM
ZIX / USDTBuy$0.0412700.041270 USDT47.31K0.6020 USDT$0.60040xc2d...9bc2a
Mar 22 07:19 AM
ZIX / BUSDSell$0.0412770.041277 BUSD16.94K0.2156 BUSD$0.21630x878...46caa
Mar 22 07:19 AM
ZIX / USDTBuy$0.0412700.041270 USDT16.94K0.2155 USDT$0.21500x878...46caa
Mar 22 06:12 AM
ZIX / USDTBuy$0.0412700.041270 USDT2.56K0.0325 USDT$0.03240x189...baf20