Coinzix Token (ZIX)
The live Coinzix Token price today is $0.041246, with a 24-hour trading volume of $1.37K. ZIX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041246
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.90K
- 24h Volume
- $1.37K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) BUSD Token (BUSD)Liquidity Pools
ZIX/USDT on PancakeSwap V2ZIX/BUSD on PancakeSwap V2Recent Transactions
- : -1.4e+23 ZIX for 1738189271797975000 USDT
- : -2.407113154540335e+22 ZIX for 299607713307293500 BUSD
- : 2.407113154540335e+22 ZIX for -300394473980800900 USDT
- : -4.402607918376838e+22 ZIX for 548483333272140700 BUSD
- : 4.402607918376838e+22 ZIX for -549382236762767200 USDT
- : -2.310023771777745e+22 ZIX for 288045426337219520 BUSD
- : 2.310023771777745e+22 ZIX for -288237634647771300 USDT
- : -3.879224517623478e+22 ZIX for 484117209852218600 BUSD
- : 3.879224517623478e+22 ZIX for -484006433448030300 USDT
- : -3.080391548575794e+25 ZIX for 395066815139697800000 USDT
Coinzix Token
Coinzix Token Price (ZIX)
| Date | Market | Type | Price (USD) | Price | ZIX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:55 PM | ZIX / USDT | Sell | $0.041244 | 0.041245 USDT | 140.00K | 1.74 USDT | $1.74 | 0x170...89dc1 |
Mar 28 03:20 PM | ZIX / BUSD | Sell | $0.041249 | 0.041248 BUSD | 24.07K | 0.2996 BUSD | $0.3005 | 0x266...1056b |
Mar 28 03:20 PM | ZIX / USDT | Buy | $0.041245 | 0.041245 USDT | 24.07K | 0.3004 USDT | $0.2995 | 0x266...1056b |
Mar 28 03:17 PM | ZIX / BUSD | Sell | $0.041250 | 0.041249 BUSD | 44.03K | 0.5485 BUSD | $0.5500 | 0xaa7...6d3ff |
Mar 28 03:17 PM | ZIX / USDT | Buy | $0.041245 | 0.041245 USDT | 44.03K | 0.5494 USDT | $0.5478 | 0xaa7...6d3ff |
Mar 28 07:58 AM | ZIX / BUSD | Sell | $0.041253 | 0.041250 BUSD | 23.10K | 0.2880 BUSD | $0.2893 | 0xbba...8a538 |
Mar 28 07:58 AM | ZIX / USDT | Buy | $0.041245 | 0.041245 USDT | 23.10K | 0.2882 USDT | $0.2874 | 0xbba...8a538 |
Mar 28 07:40 AM | ZIX / BUSD | Sell | $0.041254 | 0.041251 BUSD | 38.79K | 0.4841 BUSD | $0.4864 | 0x4a4...a65de |
Mar 28 07:40 AM | ZIX / USDT | Buy | $0.041245 | 0.041245 USDT | 38.79K | 0.4840 USDT | $0.4826 | 0x4a4...a65de |
Mar 28 07:34 AM | ZIX / USDT | Sell | $0.041244 | 0.041245 USDT | 30.80M | 395.07 USDT | $383.18 | 0xc65...d25a6 |
Mar 28 07:34 AM | ZIX / BUSD | Buy | $0.041255 | 0.041252 BUSD | 30.80M | 273.11 BUSD | $386.37 | 0xc65...d25a6 |
Mar 28 07:34 AM | ZIX / BUSD | Sell | $0.056266 | 0.056254 BUSD | 30.50M | 267.99 BUSD | $191.11 | 0xb97...d857d |
Mar 28 07:34 AM | ZIX / USDT | Buy | $0.041328 | 0.041329 USDT | 30.50M | 393.21 USDT | $404.93 | 0xb97...d857d |
Mar 27 05:52 PM | ZIX / USDT | Sell | $0.041245 | 0.041246 USDT | 36.65K | 0.4552 USDT | $0.4561 | 0x4a6...703e9 |
Mar 27 05:52 PM | ZIX / BUSD | Buy | $0.041240 | 0.041240 BUSD | 36.65K | 0.4553 BUSD | $0.4543 | 0x4a6...703e9 |
Mar 27 03:03 AM | ZIX / USDT | Sell | $0.041245 | 0.041246 USDT | 181.05K | 2.25 USDT | $2.25 | 0xe6f...1dee0 |
Mar 27 03:03 AM | ZIX / BUSD | Buy | $0.041242 | 0.041239 BUSD | 181.05K | 2.24 BUSD | $2.25 | 0xe6f...1dee0 |
Mar 27 03:03 AM | ZIX / USDT | Buy | $0.041246 | 0.041246 USDT | 2.26M | 28.11 USDT | $28.10 | 0xed3...6aedf |
Mar 26 05:39 PM | ZIX / BUSD | Sell | $0.041234 | 0.041233 BUSD | 22.49M | 395.34 BUSD | $277.37 | 0x359...1d0e2 |
Mar 26 05:39 PM | ZIX / USDT | Buy | $0.041240 | 0.041240 USDT | 22.49M | 273.17 USDT | $278.76 | 0x359...1d0e2 |
Mar 26 05:39 PM | ZIX / USDT | Sell | $0.041184 | 0.041184 USDT | 22.43M | 271.04 USDT | $265.43 | 0x1a2...fb245 |
Mar 26 05:39 PM | ZIX / BUSD | Buy | $0.042518 | 0.042517 BUSD | 22.43M | 395.96 BUSD | $564.81 | 0x1a2...fb245 |
Mar 26 11:32 AM | ZIX / USDT | Sell | $0.041240 | 0.041240 USDT | 15.43K | 0.1908 USDT | $0.1912 | 0x041...3038a |
Mar 26 11:32 AM | ZIX / BUSD | Buy | $0.041236 | 0.041233 BUSD | 15.43K | 0.1907 BUSD | $0.1906 | 0x041...3038a |
Mar 26 11:32 AM | ZIX / USDT | Sell | $0.041240 | 0.041240 USDT | 72.80K | 0.9003 USDT | $0.9022 | 0x390...f6762 |
Mar 26 11:32 AM | ZIX / BUSD | Buy | $0.041235 | 0.041233 BUSD | 72.80K | 0.8985 BUSD | $0.8991 | 0x390...f6762 |
Mar 26 11:31 AM | ZIX / USDT | Buy | $0.041240 | 0.041240 USDT | 1.51M | 18.73 USDT | $18.70 | 0x24d...5ec47 |
Mar 26 09:19 AM | ZIX / USDT | Sell | $0.041236 | 0.041236 USDT | 20.55K | 0.2534 USDT | $0.2539 | 0xaba...aafdf |
Mar 26 09:19 AM | ZIX / BUSD | Buy | $0.041231 | 0.041230 BUSD | 20.55K | 0.2533 BUSD | $0.2528 | 0xaba...aafdf |
Mar 26 08:50 AM | ZIX / USDT | Sell | $0.041236 | 0.041236 USDT | 16.87K | 0.2080 USDT | $0.2085 | 0x5fc...d22fe |
Mar 26 08:50 AM | ZIX / BUSD | Buy | $0.041230 | 0.041230 BUSD | 16.87K | 0.2079 BUSD | $0.2075 | 0x5fc...d22fe |
Mar 26 07:52 AM | ZIX / USDT | Buy | $0.041236 | 0.041236 USDT | 750.00K | 9.29 USDT | $9.27 | 0x673...ad0a4 |
Mar 26 03:35 AM | ZIX / USDT | Sell | $0.041234 | 0.041235 USDT | 15.27K | 0.1880 USDT | $0.1884 | 0x94c...d8a2e |
Mar 26 03:35 AM | ZIX / BUSD | Buy | $0.041230 | 0.041229 BUSD | 15.27K | 0.1880 BUSD | $0.1878 | 0x94c...d8a2e |
Mar 26 03:18 AM | ZIX / USDT | Sell | $0.041234 | 0.041235 USDT | 15.62K | 0.1923 USDT | $0.1928 | 0x028...326cc |
Mar 26 03:18 AM | ZIX / BUSD | Buy | $0.041230 | 0.041229 BUSD | 15.62K | 0.1923 BUSD | $0.1921 | 0x028...326cc |
Mar 26 03:15 AM | ZIX / USDT | Sell | $0.041234 | 0.041235 USDT | 38.14K | 0.4695 USDT | $0.4706 | 0x89f...10a2c |
Mar 26 03:15 AM | ZIX / BUSD | Buy | $0.041230 | 0.041228 BUSD | 38.14K | 0.4692 BUSD | $0.4688 | 0x89f...10a2c |
Mar 26 03:15 AM | ZIX / USDT | Buy | $0.041234 | 0.041235 USDT | 1.03M | 12.76 USDT | $12.74 | 0x974...95fbc |
Mar 26 03:14 AM | ZIX / USDT | Buy | $0.041232 | 0.041232 USDT | 517.12K | 6.38 USDT | $6.37 | 0x307...f8b32 |
Mar 26 02:54 AM | ZIX / USDT | Buy | $0.041230 | 0.041231 USDT | 3.88M | 47.72 USDT | $47.78 | 0x0f9...63ad9 |
Mar 26 02:54 AM | ZIX / BUSD | Sell | $0.041228 | 0.041227 BUSD | 1.29M | 16.12 BUSD | $15.89 | 0x4aa...bfb55 |
Mar 26 02:54 AM | ZIX / USDT | Buy | $0.041221 | 0.041221 USDT | 1.29M | 15.82 USDT | $15.80 | 0x4aa...bfb55 |
Mar 26 02:54 AM | ZIX / USDT | Sell | $0.041217 | 0.041218 USDT | 19.24M | 238.37 USDT | $234.18 | 0xc43...960b9 |
Mar 25 04:31 PM | ZIX / BUSD | Sell | $0.041271 | 0.041270 BUSD | 2.79K | 0.0353 BUSD | $0.0354 | 0xd88...6b45d |
Mar 24 01:45 PM | ZIX / USDT | Sell | $0.041267 | 0.041267 USDT | 689.87K | 8.72 USDT | $8.74 | 0x7da...1616f |
Mar 23 10:43 PM | ZIX / USDT | Sell | $0.041269 | 0.041269 USDT | 193.96K | 2.45 USDT | $2.46 | 0xa3f...a95ae |
Mar 23 01:42 PM | ZIX / USDT | Sell | $0.041269 | 0.041270 USDT | 407.05K | 5.16 USDT | $5.16 | 0x026...27c87 |
Mar 23 01:34 PM | ZIX / BUSD | Sell | $0.041272 | 0.041270 BUSD | 41.43K | 0.5251 BUSD | $0.5269 | 0xa74...bc2d1 |
Mar 23 11:07 AM | ZIX / BUSD | Sell | $0.041272 | 0.041272 BUSD | 133.00K | 1.69 BUSD | $1.69 | 0xbf7...7d88d |
Mar 23 11:07 AM | ZIX / USDT | Buy | $0.041270 | 0.041271 USDT | 133.00K | 1.69 USDT | $1.69 | 0xbf7...7d88d |
Mar 23 05:34 AM | ZIX / BUSD | Sell | $0.041276 | 0.041276 BUSD | 38.70K | 0.4929 BUSD | $0.4935 | 0x326...f997f |
Mar 23 05:34 AM | ZIX / USDT | Buy | $0.041270 | 0.041270 USDT | 38.70K | 0.4927 USDT | $0.4914 | 0x326...f997f |
Mar 23 03:32 AM | ZIX / USDT | Sell | $0.041270 | 0.041270 USDT | 30.61M | 400.58 USDT | $388.61 | 0xc23...332ff |
Mar 23 03:32 AM | ZIX / BUSD | Buy | $0.041279 | 0.041278 BUSD | 30.61M | 276.48 BUSD | $391.46 | 0xc23...332ff |
Mar 23 03:32 AM | ZIX / BUSD | Sell | $0.056369 | 0.056361 BUSD | 30.64M | 275.47 BUSD | $195.13 | 0xeae...0e684 |
Mar 23 03:32 AM | ZIX / USDT | Buy | $0.041356 | 0.041356 USDT | 30.64M | 402.89 USDT | $415.24 | 0xeae...0e684 |
Mar 22 07:15 PM | ZIX / BUSD | Sell | $0.041277 | 0.041277 BUSD | 15.97K | 0.2034 BUSD | $0.2039 | 0xad8...9540a |
Mar 22 07:15 PM | ZIX / USDT | Buy | $0.041270 | 0.041270 USDT | 15.97K | 0.2032 USDT | $0.2027 | 0xad8...9540a |
Mar 22 04:11 PM | ZIX / USDT | Sell | $0.041270 | 0.041270 USDT | 30.58M | 400.12 USDT | $388.14 | 0xb01...947b5 |
Mar 22 04:11 PM | ZIX / BUSD | Buy | $0.041278 | 0.041277 BUSD | 30.58M | 276.19 BUSD | $390.71 | 0xb01...947b5 |
Mar 22 04:11 PM | ZIX / BUSD | Sell | $0.056364 | 0.056361 BUSD | 30.51M | 273.88 BUSD | $194.14 | 0x603...72e14 |
Mar 22 04:11 PM | ZIX / USDT | Buy | $0.041355 | 0.041356 USDT | 30.51M | 401.13 USDT | $413.33 | 0x603...72e14 |
Mar 22 10:37 AM | ZIX / BUSD | Sell | $0.041273 | 0.041273 BUSD | 53.65K | 0.6815 BUSD | $0.6830 | 0xaa8...eb453 |
Mar 22 08:37 AM | ZIX / BUSD | Sell | $0.041276 | 0.041275 BUSD | 47.31K | 0.6017 BUSD | $0.6036 | 0xc2d...9bc2a |
Mar 22 08:37 AM | ZIX / USDT | Buy | $0.041270 | 0.041270 USDT | 47.31K | 0.6020 USDT | $0.6004 | 0xc2d...9bc2a |
Mar 22 07:19 AM | ZIX / BUSD | Sell | $0.041277 | 0.041277 BUSD | 16.94K | 0.2156 BUSD | $0.2163 | 0x878...46caa |
Mar 22 07:19 AM | ZIX / USDT | Buy | $0.041270 | 0.041270 USDT | 16.94K | 0.2155 USDT | $0.2150 | 0x878...46caa |
Mar 22 06:12 AM | ZIX / USDT | Buy | $0.041270 | 0.041270 USDT | 2.56K | 0.0325 USDT | $0.0324 | 0x189...baf20 |