ZIX/USDT Pool
The live ZIX/USDT price today is $0.041244, with a 24-hour trading volume of $791.36. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041244
- 24h Volume
- $791.36
- 24h Buy Volume
- $400.59
- 24h Sell Volume
- $390.77
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Coinzix Token (ZIX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawOther Pools Trading ZIX (Coinzix Token)
ZIX/BUSD on PancakeSwap V2Recent Transactions
- : -1.4e+23 ZIX for 1738189271797975000 USDT
- : 2.407113154540335e+22 ZIX for -300394473980800900 USDT
- : 4.402607918376838e+22 ZIX for -549382236762767200 USDT
- : 2.310023771777745e+22 ZIX for -288237634647771300 USDT
- : 3.879224517623478e+22 ZIX for -484006433448030300 USDT
- : -3.080391548575794e+25 ZIX for 395066815139697800000 USDT
- : 3.050129473942554e+25 ZIX for -393209971031407600000 USDT
- : -3.6646894699732464e+22 ZIX for 455168778123733000 USDT
- : -1.8105489418579026e+23 ZIX for 2249282197803871500 USDT
- : 2.256506438288545e+24 ZIX for -28112816109730550000 USDT
ZIX / USDT
ZIX/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZIX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:55 PM | Sell | $0.041244 | 0.041245 | 140.00K | 1.74 | $1.74 | 0x170...89dc1 |
Mar 28 03:20 PM | Buy | $0.041245 | 0.041245 | 24.07K | 0.3004 | $0.2995 | 0x266...1056b |
Mar 28 03:17 PM | Buy | $0.041245 | 0.041245 | 44.03K | 0.5494 | $0.5478 | 0xaa7...6d3ff |
Mar 28 07:58 AM | Buy | $0.041245 | 0.041245 | 23.10K | 0.2882 | $0.2874 | 0xbba...8a538 |
Mar 28 07:40 AM | Buy | $0.041245 | 0.041245 | 38.79K | 0.4840 | $0.4826 | 0x4a4...a65de |
Mar 28 07:34 AM | Sell | $0.041244 | 0.041245 | 30.80M | 395.07 | $383.18 | 0xc65...d25a6 |
Mar 28 07:34 AM | Buy | $0.041328 | 0.041329 | 30.50M | 393.21 | $404.93 | 0xb97...d857d |
Mar 27 05:52 PM | Sell | $0.041245 | 0.041246 | 36.65K | 0.4552 | $0.4561 | 0x4a6...703e9 |
Mar 27 03:03 AM | Sell | $0.041245 | 0.041246 | 181.05K | 2.25 | $2.25 | 0xe6f...1dee0 |
Mar 27 03:03 AM | Buy | $0.041246 | 0.041246 | 2.26M | 28.11 | $28.10 | 0xed3...6aedf |
Mar 26 05:39 PM | Buy | $0.041240 | 0.041240 | 22.49M | 273.17 | $278.76 | 0x359...1d0e2 |
Mar 26 05:39 PM | Sell | $0.041184 | 0.041184 | 22.43M | 271.04 | $265.43 | 0x1a2...fb245 |
Mar 26 11:32 AM | Sell | $0.041240 | 0.041240 | 15.43K | 0.1908 | $0.1912 | 0x041...3038a |
Mar 26 11:32 AM | Sell | $0.041240 | 0.041240 | 72.80K | 0.9003 | $0.9022 | 0x390...f6762 |
Mar 26 11:31 AM | Buy | $0.041240 | 0.041240 | 1.51M | 18.73 | $18.70 | 0x24d...5ec47 |
Mar 26 09:19 AM | Sell | $0.041236 | 0.041236 | 20.55K | 0.2534 | $0.2539 | 0xaba...aafdf |
Mar 26 08:50 AM | Sell | $0.041236 | 0.041236 | 16.87K | 0.2080 | $0.2085 | 0x5fc...d22fe |
Mar 26 07:52 AM | Buy | $0.041236 | 0.041236 | 750.00K | 9.29 | $9.27 | 0x673...ad0a4 |
Mar 26 03:35 AM | Sell | $0.041234 | 0.041235 | 15.27K | 0.1880 | $0.1884 | 0x94c...d8a2e |
Mar 26 03:18 AM | Sell | $0.041234 | 0.041235 | 15.62K | 0.1923 | $0.1928 | 0x028...326cc |
Mar 26 03:15 AM | Sell | $0.041234 | 0.041235 | 38.14K | 0.4695 | $0.4706 | 0x89f...10a2c |
Mar 26 03:15 AM | Buy | $0.041234 | 0.041235 | 1.03M | 12.76 | $12.74 | 0x974...95fbc |
Mar 26 03:14 AM | Buy | $0.041232 | 0.041232 | 517.12K | 6.38 | $6.37 | 0x307...f8b32 |
Mar 26 02:54 AM | Buy | $0.041230 | 0.041231 | 3.88M | 47.72 | $47.78 | 0x0f9...63ad9 |
Mar 26 02:54 AM | Buy | $0.041221 | 0.041221 | 1.29M | 15.82 | $15.80 | 0x4aa...bfb55 |
Mar 26 02:54 AM | Sell | $0.041217 | 0.041218 | 19.24M | 238.37 | $234.18 | 0xc43...960b9 |
Mar 24 01:45 PM | Sell | $0.041267 | 0.041267 | 689.87K | 8.72 | $8.74 | 0x7da...1616f |
Mar 23 10:43 PM | Sell | $0.041269 | 0.041269 | 193.96K | 2.45 | $2.46 | 0xa3f...a95ae |
Mar 23 01:42 PM | Sell | $0.041269 | 0.041270 | 407.05K | 5.16 | $5.16 | 0x026...27c87 |
Mar 23 11:07 AM | Buy | $0.041270 | 0.041271 | 133.00K | 1.69 | $1.69 | 0xbf7...7d88d |
Mar 23 05:34 AM | Buy | $0.041270 | 0.041270 | 38.70K | 0.4927 | $0.4914 | 0x326...f997f |
Mar 23 03:32 AM | Sell | $0.041270 | 0.041270 | 30.61M | 400.58 | $388.61 | 0xc23...332ff |
Mar 23 03:32 AM | Buy | $0.041356 | 0.041356 | 30.64M | 402.89 | $415.24 | 0xeae...0e684 |
Mar 22 07:15 PM | Buy | $0.041270 | 0.041270 | 15.97K | 0.2032 | $0.2027 | 0xad8...9540a |
Mar 22 04:11 PM | Sell | $0.041270 | 0.041270 | 30.58M | 400.12 | $388.14 | 0xb01...947b5 |
Mar 22 04:11 PM | Buy | $0.041355 | 0.041356 | 30.51M | 401.13 | $413.33 | 0x603...72e14 |
Mar 22 08:37 AM | Buy | $0.041270 | 0.041270 | 47.31K | 0.6020 | $0.6004 | 0xc2d...9bc2a |
Mar 22 07:19 AM | Buy | $0.041270 | 0.041270 | 16.94K | 0.2155 | $0.2150 | 0x878...46caa |
Mar 22 06:12 AM | Buy | $0.041270 | 0.041270 | 2.56K | 0.0325 | $0.0324 | 0x189...baf20 |
Mar 22 04:21 AM | Sell | $0.041270 | 0.041270 | 30.39M | 397.44 | $385.64 | 0xa4c...772a9 |
Mar 22 04:21 AM | Buy | $0.041355 | 0.041355 | 30.06M | 395.24 | $407.09 | 0x6c2...91883 |