FRGX/BUSD Pool
The live FRGX/BUSD price today is $0.0101, with a 24-hour trading volume of $142.77. This pair has changed -1.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $142.77
- 24h Buy Volume
- $64.26
- 24h Sell Volume
- $78.51
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 29
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- -2.14%
- 24 Hours
- -1.60%
Tokens in this pool
FRGX (FRGX) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : 34826651078812357000 FRGX for -351534147233202240 BUSD
- : 462465791864951340000 FRGX for -4654337892232845000 BUSD
- : -3.7685071931006386e+21 FRGX for 38489420678657420000 BUSD
- : -500000000000000000000 FRGX for 5238194755800266000 BUSD
- : 1.4514178562100133e+21 FRGX for -15194362758723205000 BUSD
- : 46661269487994300000 FRGX for -484095626770286900 BUSD
- : 267117049392299080000 FRGX for -2766041341642500000 BUSD
- : 192316742480337670000 FRGX for -1986000000000000000 BUSD
- : 22979734399928880000 FRGX for -236999880827544130 BUSD
- : -613367304544703700000 FRGX for 6316609726986416000 BUSD
FRGX / BUSD
FRGX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | FRGX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:14 AM | Buy | $0.0101 | 0.0101 | 34.83 | 0.3515 | $0.3509 | 0x834...83419 |
Mar 16 09:06 AM | Buy | $0.0101 | 0.0101 | 462.47 | 4.65 | $4.66 | 0x15e...306a7 |
Mar 16 09:04 AM | Sell | $0.0100 | 0.0100 | 3.77K | 38.49 | $37.75 | 0xef6...e3a2f |
Mar 16 08:00 AM | Sell | $0.0105 | 0.0105 | 500.00 | 5.24 | $5.24 | 0x60f...2f7d4 |
Mar 16 07:28 AM | Buy | $0.0105 | 0.0105 | 1.45K | 15.19 | $15.30 | 0x38c...5dd06 |
Mar 16 05:38 AM | Buy | $0.0104 | 0.0104 | 46.66 | 0.4841 | $0.4833 | 0x555...0c2b4 |
Mar 16 04:20 AM | Buy | $0.0104 | 0.0103 | 267.12 | 2.77 | $2.77 | 0xb5a...ced65 |
Mar 16 04:17 AM | Buy | $0.0103 | 0.0103 | 192.32 | 1.99 | $1.98 | 0x869...5b27c |
Mar 16 04:02 AM | Buy | $0.0103 | 0.0103 | 22.98 | 0.2370 | $0.2366 | 0x554...b2f93 |
Mar 16 04:00 AM | Sell | $0.0103 | 0.0103 | 613.37 | 6.32 | $6.31 | 0x2f7...eb9e0 |
Mar 16 03:23 AM | Sell | $0.0104 | 0.0104 | 89.32 | 0.9237 | $0.9260 | 0x174...6ee6a |
Mar 16 02:34 AM | Sell | $0.0104 | 0.0104 | 80.42 | 0.8325 | $0.8347 | 0xc54...fe39e |
Mar 16 02:19 AM | Sell | $0.0104 | 0.0104 | 98.83 | 1.02 | $1.03 | 0x965...20dbb |
Mar 16 02:03 AM | Sell | $0.0104 | 0.0104 | 25.40 | 0.2634 | $0.2645 | 0x130...99596 |
Mar 16 01:49 AM | Sell | $0.0104 | 0.0104 | 0.9970 | 0.0103 | $0.0104 | 0xfbf...d64be |
Mar 16 01:29 AM | Sell | $0.0104 | 0.0104 | 0.9970 | 0.0103 | $0.0104 | 0xd69...4f768 |
Mar 16 12:42 AM | Sell | $0.0104 | 0.0104 | 105.58 | 1.10 | $1.10 | 0x1b4...5d0f5 |
Mar 15 11:28 PM | Sell | $0.0104 | 0.0104 | 704.20 | 7.34 | $7.34 | 0x901...d8262 |
Mar 15 10:52 PM | Buy | $0.0105 | 0.0105 | 307.04 | 3.23 | $3.23 | 0xbdf...61c31 |
Mar 15 10:43 PM | Buy | $0.0105 | 0.0105 | 266.16 | 2.79 | $2.79 | 0x5b0...5c528 |