FRGX (FRGX)
The live FRGX price today is $0.0104, with a 24-hour trading volume of $1.59K. FRGX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.95K
- 24h Volume
- $1.59K
- 24h Transactions
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BUSD Token (BUSD) BTCB Token (BTCB) Tether USD (USDT)Liquidity Pools
WBNB/FRGX on PancakeSwap V2FRGX/BUSD on PancakeSwap V2WBNB/FRGX on PancakeSwap V3BTCB/FRGX on PancakeSwap V2USDT/FRGX on PancakeSwap V2Recent Transactions
- : 479299849466259050000 FRGX for -7327871819762562 WBNB
- : -134354754942177540000 FRGX for 2042086418313566 WBNB
- : 134354754942177540000 FRGX for -1390151410254920400 BUSD
- : -61673481617316930000 FRGX for 937847761600115 WBNB
- : 61673481617316930000 FRGX for -637379627089025400 BUSD
- : -36901307263808290000 FRGX for 561284024850961 WBNB
- : 36901307263808290000 FRGX for -381140784378255800 BUSD
- : -147798707871104200000 FRGX for 2249118890734379 WBNB
- : 147798707871104200000 FRGX for -1524875388067253000 BUSD
- : 481327851950118670000 FRGX for -7355167746788121 WBNB
FRGX
FRGX Price (FRGX)
| Date | Market | Type | Price (USD) | Price | FRGX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:13 PM | FRGX / WBNB | Buy | $0.0104 | 0.041527 WBNB | 479.30 | 0.027328 WBNB | $4.98 | 0xab6...8eb63 |
Mar 16 01:39 PM | FRGX / WBNB | Sell | $0.0104 | 0.041524 WBNB | 134.35 | 0.022043 WBNB | $1.40 | 0x6a2...4de85 |
Mar 16 01:39 PM | FRGX / BUSD | Buy | $0.0103 | 0.0103 BUSD | 134.35 | 1.39 BUSD | $1.39 | 0x6a2...4de85 |
Mar 16 01:27 PM | FRGX / WBNB | Sell | $0.0104 | 0.041525 WBNB | 61.67 | 0.039379 WBNB | $0.6385 | 0x4f5...86ef9 |
Mar 16 01:27 PM | FRGX / BUSD | Buy | $0.0103 | 0.0103 BUSD | 61.67 | 0.6374 BUSD | $0.6370 | 0x4f5...86ef9 |
Mar 16 12:29 PM | FRGX / WBNB | Sell | $0.0104 | 0.041525 WBNB | 36.90 | 0.035613 WBNB | $0.3824 | 0x8c7...25abd |
Mar 16 12:29 PM | FRGX / BUSD | Buy | $0.0103 | 0.0103 BUSD | 36.90 | 0.3811 BUSD | $0.3811 | 0x8c7...25abd |
Mar 16 12:29 PM | FRGX / WBNB | Sell | $0.0104 | 0.041525 WBNB | 147.80 | 0.022250 WBNB | $1.53 | 0x275...658fa |
Mar 16 12:29 PM | FRGX / BUSD | Buy | $0.0103 | 0.0103 BUSD | 147.80 | 1.52 BUSD | $1.53 | 0x275...658fa |
Mar 16 12:28 PM | FRGX / WBNB | Buy | $0.0104 | 0.041527 WBNB | 481.33 | 0.027356 WBNB | $4.99 | 0x9d3...929e6 |
Mar 16 12:28 PM | FRGX / WBNB | Sell | $0.0103 | 0.041523 WBNB | 77.67 | 0.021180 WBNB | $0.8032 | 0xe8e...99af6 |
Mar 16 12:28 PM | FRGX / BUSD | Buy | $0.0103 | 0.0103 BUSD | 77.67 | 0.8003 BUSD | $0.8002 | 0xe8e...99af6 |
Mar 16 11:51 AM | FRGX / WBNB | Sell | $0.0103 | 0.041524 WBNB | 19.85 | 0.033016 WBNB | $0.2048 | 0xdd0...a416c |
Mar 16 11:47 AM | FRGX / BTCB | Buy | $0.0102 | 0.061388 BTCB | 0.9995 | 0.061383 BTCB | $0.0102 | 0xb35...7913b |
Mar 16 11:47 AM | FRGX / WBNB | Sell | $0.0103 | 0.041524 WBNB | 0.9970 | 0.041515 WBNB | $0.0103 | 0xb3e...0bd4c |
Mar 16 11:14 AM | FRGX / WBNB | Sell | $0.0103 | 0.041524 WBNB | 128.32 | 0.021951 WBNB | $1.33 | 0x207...e5b49 |
Mar 16 11:14 AM | FRGX / BUSD | Buy | $0.0103 | 0.0103 BUSD | 128.32 | 1.32 BUSD | $1.32 | 0x207...e5b49 |
Mar 16 11:13 AM | FRGX / WBNB | Buy | $0.0103 | 0.041525 WBNB | 481.74 | 0.027352 WBNB | $4.98 | 0x3dd...bad18 |
Mar 16 10:59 AM | FRGX / WBNB | Sell | $0.0103 | 0.041521 WBNB | 180.52 | 0.022740 WBNB | $1.86 | 0xe88...b293e |
Mar 16 10:59 AM | FRGX / BUSD | Buy | $0.0103 | 0.0103 BUSD | 180.52 | 1.85 BUSD | $1.85 | 0xe88...b293e |
Mar 16 10:58 AM | FRGX / WBNB | Buy | $0.0103 | 0.041522 WBNB | 483.13 | 0.027363 WBNB | $4.99 | 0xca1...1677d |
Mar 16 10:14 AM | FRGX / WBNB | Sell | $0.0103 | 0.041519 WBNB | 111.53 | 0.021690 WBNB | $1.15 | 0x952...9ca43 |
Mar 16 10:14 AM | FRGX / BUSD | Buy | $0.0102 | 0.0102 BUSD | 111.53 | 1.14 BUSD | $1.14 | 0x952...9ca43 |
Mar 16 10:13 AM | FRGX / WBNB | Buy | $0.0103 | 0.041520 WBNB | 484.00 | 0.027362 WBNB | $4.98 | 0x949...145a1 |
Mar 16 09:54 AM | FRGX / WBNB | Sell | $0.0102 | 0.041511 WBNB | 6.18 | 0.049250 WBNB | $0.0632 | 0xc4d...74d6f |
Mar 16 09:54 AM | FRGX / WBNB | Sell | $0.0103 | 0.041516 WBNB | 6.18 | 0.049345 WBNB | $0.0634 | 0xc4d...74d6f |
Mar 16 09:54 AM | FRGX / WBNB | Buy | $0.0103 | 0.041516 WBNB | 679.23 | 0.0103 WBNB | $6.96 | 0xcb4...5b2e5 |
Mar 16 09:52 AM | FRGX / BUSD | Buy | $0.0102 | 0.0102 BUSD | 825.64 | 8.42 BUSD | $8.44 | 0x6d6...9134d |
Mar 16 09:52 AM | FRGX / WBNB | Buy | $0.0102 | 0.041511 WBNB | 632.37 | 0.029560 WBNB | $6.46 | 0x6d6...9134d |
Mar 16 09:44 AM | FRGX / WBNB | Sell | $0.0102 | 0.041506 WBNB | 19.78 | 0.032971 WBNB | $0.2013 | 0x70a...dcfb4 |
Mar 16 09:44 AM | FRGX / BUSD | Buy | $0.0101 | 0.0101 BUSD | 19.78 | 0.2007 BUSD | $0.2003 | 0x70a...dcfb4 |
Mar 16 09:44 AM | FRGX / WBNB | Sell | $0.0102 | 0.041506 WBNB | 1.16 | 0.041747 WBNB | $0.0118 | 0x79f...57e3d |
Mar 16 09:44 AM | FRGX / BUSD | Buy | $0.0101 | 0.0101 BUSD | 1.16 | 0.0118 BUSD | $0.0118 | 0x79f...57e3d |
Mar 16 09:44 AM | FRGX / WBNB | Sell | $0.0102 | 0.041506 WBNB | 108.50 | 0.021631 WBNB | $1.10 | 0x098...f64df |
Mar 16 09:44 AM | FRGX / BUSD | Buy | $0.0101 | 0.0101 BUSD | 108.50 | 1.10 BUSD | $1.10 | 0x098...f64df |
Mar 16 09:43 AM | FRGX / WBNB | Buy | $0.0102 | 0.041507 WBNB | 489.50 | 0.027384 WBNB | $4.98 | 0xfc7...2b497 |
Mar 16 09:40 AM | FRGX / WBNB | Sell | $0.0102 | 0.041503 WBNB | 37.64 | 0.035643 WBNB | $0.3825 | 0xd30...8cbba |
Mar 16 09:40 AM | FRGX / BUSD | Buy | $0.0101 | 0.0101 BUSD | 37.64 | 0.3812 BUSD | $0.3805 | 0xd30...8cbba |
Mar 16 09:40 AM | FRGX / BUSD | Sell | $0.0101 | 0.0101 BUSD | 41.67K | 557.26 BUSD | $421.12 | 0x7bf...56a7a |
Mar 16 09:40 AM | FRGX / WBNB | Buy | $0.0102 | 0.041504 WBNB | 41.67K | 0.5688 WBNB | $423.54 | 0x7bf...56a7a |
Mar 16 09:40 AM | FRGX / WBNB | Sell | $0.028343 | 0.041234 WBNB | 41.31K | 0.5607 WBNB | $344.69 | 0x170...7623f |
Mar 16 09:40 AM | FRGX / BUSD | Buy | $0.0178 | 0.0178 BUSD | 41.31K | 555.76 BUSD | $734.96 | 0x170...7623f |
Mar 16 09:32 AM | FRGX / BUSD | Buy | $0.0101 | 0.0101 BUSD | 490.89 | 4.97 BUSD | $4.98 | 0x01e...49a25 |
Mar 16 09:32 AM | FRGX / WBNB | Buy | $0.0101 | 0.041500 WBNB | 488.16 | 0.027331 WBNB | $4.95 | 0x01e...49a25 |
Mar 16 09:29 AM | FRGX / WBNB | Sell | $0.0101 | 0.041497 WBNB | 19.86 | 0.032964 WBNB | $0.2010 | 0xb7f...d1297 |
Mar 16 09:29 AM | FRGX / BUSD | Buy | $0.0101 | 0.0101 BUSD | 19.86 | 0.2005 BUSD | $0.2001 | 0xb7f...d1297 |
Mar 16 09:24 AM | FRGX / USDT | Sell | $0.0101 | 0.0101 USDT | 0.2958 | 0.023030 USDT | $0.022998 | 0xb73...333c5 |
Mar 16 09:24 AM | FRGX / WBNB | Buy | $0.0101 | 0.041497 WBNB | 0.2958 | 0.054437 WBNB | $0.022992 | 0xb73...333c5 |
Mar 16 09:14 AM | FRGX / WBNB | Sell | $0.0101 | 0.041497 WBNB | 34.83 | 0.035199 WBNB | $0.3521 | 0x834...83419 |
Mar 16 09:14 AM | FRGX / BUSD | Buy | $0.0101 | 0.0101 BUSD | 34.83 | 0.3515 BUSD | $0.3509 | 0x834...83419 |
Mar 16 09:13 AM | FRGX / WBNB | Buy | $0.0101 | 0.041497 WBNB | 493.38 | 0.027393 WBNB | $4.99 | 0xa54...bf972 |
Mar 16 09:06 AM | FRGX / BUSD | Buy | $0.0101 | 0.0101 BUSD | 462.47 | 4.65 BUSD | $4.66 | 0x15e...306a7 |
Mar 16 09:06 AM | FRGX / WBNB | Buy | $0.0101 | 0.041493 WBNB | 2.32K | 0.0345 WBNB | $23.36 | 0x15e...306a7 |
Mar 16 09:05 AM | FRGX / BTCB | Sell | $0.0100 | 0.061372 BTCB | 3.69 | 0.065153 BTCB | $0.0370 | 0xc78...898a7 |
Mar 16 09:05 AM | FRGX / WBNB | Buy | $0.029971 | 0.041476 WBNB | 3.69 | 0.045455 WBNB | $0.0368 | 0xc78...898a7 |
Mar 16 09:04 AM | FRGX / WBNB | Buy | $0.029997 | 0.041481 WBNB | 8.08 | 0.031212 WBNB | $0.0808 | 0x5cc...e25ed |
Mar 16 09:04 AM | FRGX / WBNB | Buy | $0.029967 | 0.041476 WBNB | 8.08 | 0.031196 WBNB | $0.0805 | 0x5cc...e25ed |
Mar 16 09:04 AM | FRGX / BUSD | Sell | $0.0100 | 0.0100 BUSD | 3.77K | 38.49 BUSD | $37.75 | 0xef6...e3a2f |
Mar 16 09:04 AM | FRGX / WBNB | Buy | $0.029966 | 0.041476 WBNB | 3.77K | 0.0552 WBNB | $37.55 | 0xef6...e3a2f |
Mar 16 09:04 AM | FRGX / WBNB | Sell | $0.029783 | 0.041449 WBNB | 12.39K | 0.1846 WBNB | $121.21 | 0x229...a0082 |
Mar 16 08:26 AM | FRGX / WBNB | Sell | $0.0105 | 0.041541 WBNB | 500.00 | 0.027693 WBNB | $5.23 | 0x5fc...7622c |
Mar 16 08:21 AM | FRGX / WBNB | Buy | $0.0105 | 0.041545 WBNB | 189.20 | 0.022928 WBNB | $1.98 | 0xe15...26cd9 |
Mar 16 08:16 AM | FRGX / WBNB | Buy | $0.0105 | 0.041543 WBNB | 284.18 | 0.024393 WBNB | $2.97 | 0xa7c...b587e |
Mar 16 08:15 AM | FRGX / WBNB | Buy | $0.0104 | 0.041541 WBNB | 189.59 | 0.022927 WBNB | $1.98 | 0x30b...b86b4 |
Mar 16 08:02 AM | FRGX / WBNB | Sell | $0.0105 | 0.041540 WBNB | 500.00 | 0.027686 WBNB | $5.23 | 0x9c4...469ef |
Mar 16 08:01 AM | FRGX / WBNB | Sell | $0.0105 | 0.041543 WBNB | 500.00 | 0.027706 WBNB | $5.24 | 0x6e7...ec590 |
Mar 16 08:00 AM | FRGX / BUSD | Sell | $0.0105 | 0.0105 BUSD | 500.00 | 5.24 BUSD | $5.24 | 0x60f...2f7d4 |
Mar 16 07:37 AM | FRGX / WBNB | Sell | $0.0105 | 0.041547 WBNB | 810.22 | 0.0125 WBNB | $8.51 | 0x682...1298a |
Mar 16 07:28 AM | FRGX / BUSD | Buy | $0.0105 | 0.0105 BUSD | 1.45K | 15.19 BUSD | $15.30 | 0x38c...5dd06 |
Mar 16 07:28 AM | FRGX / WBNB | Buy | $0.0106 | 0.041554 WBNB | 4.36K | 0.0672 WBNB | $46.03 | 0x38c...5dd06 |
Mar 16 06:58 AM | FRGX / WBNB | Buy | $0.0103 | 0.041520 WBNB | 481.76 | 0.027330 WBNB | $4.98 | 0xd08...362fc |
Mar 16 06:52 AM | FRGX / WBNB | Buy | $0.0104 | 0.041521 WBNB | 7.53 | 0.031160 WBNB | $0.0780 | 0xdad...c08b4 |
Mar 16 06:52 AM | FRGX / WBNB | Buy | $0.0103 | 0.041516 WBNB | 7.53 | 0.031145 WBNB | $0.0778 | 0xdad...c08b4 |
Mar 16 05:51 AM | FRGX / WBNB | Sell | $0.0104 | 0.041516 WBNB | 377.17 | 0.025708 WBNB | $3.92 | 0xbc6...c788d |
Mar 16 05:38 AM | FRGX / BUSD | Buy | $0.0104 | 0.0104 BUSD | 46.66 | 0.4841 BUSD | $0.4833 | 0x555...0c2b4 |
Mar 16 05:28 AM | FRGX / WBNB | Buy | $0.0104 | 0.041519 WBNB | 478.72 | 0.027280 WBNB | $4.98 | 0xda3...55e51 |
Mar 16 05:00 AM | FRGX / WBNB | Sell | $0.0104 | 0.041515 WBNB | 8.00 | 0.031209 WBNB | $0.0828 | 0x457...3e159 |
Mar 16 04:27 AM | FRGX / WBNB | Buy | $0.0103 | 0.041516 WBNB | 150.29 | 0.022282 WBNB | $1.55 | 0xcef...659ce |
Mar 16 04:27 AM | FRGX / WBNB | Sell | $0.0103 | 0.041514 WBNB | 182.30 | 0.022755 WBNB | $1.88 | 0x170...e142c |
Mar 16 04:25 AM | FRGX / WBNB | Buy | $0.0103 | 0.041516 WBNB | 200.49 | 0.023044 WBNB | $2.07 | 0x28a...12e55 |
Mar 16 04:20 AM | FRGX / BUSD | Buy | $0.0104 | 0.0103 BUSD | 267.12 | 2.77 BUSD | $2.77 | 0xb5a...ced65 |
Mar 16 04:17 AM | FRGX / BUSD | Buy | $0.0103 | 0.0103 BUSD | 192.32 | 1.99 BUSD | $1.98 | 0x869...5b27c |
Mar 16 04:17 AM | FRGX / WBNB | Sell | $0.0103 | 0.041514 WBNB | 920.63 | 0.0139 WBNB | $9.52 | 0xfce...3d97d |
Mar 16 04:13 AM | FRGX / WBNB | Buy | $0.0104 | 0.041521 WBNB | 480.76 | 0.027321 WBNB | $4.99 | 0x245...a9559 |
Mar 16 04:02 AM | FRGX / BUSD | Buy | $0.0103 | 0.0103 BUSD | 22.98 | 0.2370 BUSD | $0.2366 | 0x554...b2f93 |
Mar 16 04:01 AM | FRGX / WBNB | Buy | $0.0103 | 0.041518 WBNB | 1.87K | 0.0284 WBNB | $19.37 | 0xcfd...f0251 |
Mar 16 04:00 AM | FRGX / BUSD | Sell | $0.0103 | 0.0103 BUSD | 613.37 | 6.32 BUSD | $6.31 | 0x2f7...eb9e0 |
Mar 16 04:00 AM | FRGX / WBNB | Buy | $0.0102 | 0.041503 WBNB | 613.37 | 0.029228 WBNB | $6.28 | 0x2f7...eb9e0 |
Mar 16 04:00 AM | FRGX / WBNB | Sell | $0.0102 | 0.041499 WBNB | 3.69K | 0.0556 WBNB | $37.67 | 0x355...41a48 |
Mar 16 03:23 AM | FRGX / BUSD | Sell | $0.0104 | 0.0104 BUSD | 89.32 | 0.9237 BUSD | $0.9260 | 0x174...6ee6a |
Mar 16 03:23 AM | FRGX / WBNB | Buy | $0.0103 | 0.041527 WBNB | 89.32 | 0.021367 WBNB | $0.9201 | 0x174...6ee6a |
Mar 16 03:23 AM | FRGX / WBNB | Sell | $0.0103 | 0.041526 WBNB | 1.50K | 0.0228 WBNB | $15.40 | 0xd6c...e8ee2 |
Mar 16 02:34 AM | FRGX / BUSD | Sell | $0.0104 | 0.0104 BUSD | 80.42 | 0.8325 BUSD | $0.8347 | 0xc54...fe39e |
Mar 16 02:34 AM | FRGX / WBNB | Buy | $0.0103 | 0.041537 WBNB | 80.42 | 0.021239 WBNB | $0.8299 | 0xc54...fe39e |
Mar 16 02:21 AM | FRGX / WBNB | Buy | $0.0103 | 0.041537 WBNB | 1.01K | 0.0156 WBNB | $10.49 | 0x5ff...b9398 |
Mar 16 02:21 AM | FRGX / WBNB | Sell | $0.0103 | 0.041529 WBNB | 520.96 | 0.027954 WBNB | $5.36 | 0xe32...8ea17 |
Mar 16 02:19 AM | FRGX / BUSD | Sell | $0.0104 | 0.0104 BUSD | 98.83 | 1.02 BUSD | $1.03 | 0x965...20dbb |
Mar 16 02:19 AM | FRGX / WBNB | Buy | $0.0103 | 0.041533 WBNB | 98.83 | 0.021519 WBNB | $1.02 | 0x965...20dbb |
Mar 16 02:03 AM | FRGX / BUSD | Sell | $0.0104 | 0.0104 BUSD | 25.40 | 0.2634 BUSD | $0.2645 | 0x130...99596 |
Mar 16 02:03 AM | FRGX / WBNB | Buy | $0.0103 | 0.041532 WBNB | 25.40 | 0.033901 WBNB | $0.2628 | 0x130...99596 |
