29,561,848 Pools27,293,385 Tokens
0x8a5da22865a59d4d99d0721009f36515ab21dea6/c
Related PoolsRelated

WBNB/FRGX Pool

The live WBNB/FRGX price today is $675.56, with a 24-hour trading volume of $0.0661. This pair has changed 0,00% in the last 24 hours on via .

Pool Statistics

Price (USD)
$675.56
24h Volume
$0.0661
24h Buy Volume
$0.0661
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading WBNB (Wrapped BNB)

Recent Transactions

  • : 97411669383269 WBNB for -6376157725477042000 FRGX
  • : 92497153055575 WBNB for -6182198957661499000 FRGX
  • : -121116770481138 WBNB for 8077666029667464000 FRGX
  • : -115940735730313 WBNB for 7533965330006945000 FRGX
  • : -83481013813783 WBNB for 5308598717489969000 FRGX
  • : 89959277888448 WBNB for -5718819559327884000 FRGX
  • : 98463237666746 WBNB for -6388544251317828000 FRGX
  • : -104670810995933 WBNB for 6793497719882235000 FRGX
  • : 87794967317364 WBNB for -5681970312781393000 FRGX
  • : -94087249717197 WBNB for 6091112645343067000 FRGX

WBNB / FRGX

WBNB/FRGX Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (FRGX)WBNBFRGXTotal (USD)TXN
Mar 16 05:23 PM
Buy$675.5664.79K0.0497426.38$0.06580x225...b2fc0
Mar 16 09:54 AM
Buy$676.8066.19K0.0492506.18$0.06260xc4d...74d6f
Mar 16 09:04 AM
Sell$675.3667.56K0.0312128.08$0.08180x5cc...e25ed
Mar 16 06:52 AM
Sell$681.0365.77K0.0311607.53$0.07900xdad...c08b4
Mar 15 12:58 AM
Sell$655.7464.13K0.0483495.31$0.05470xb68...babc4
Mar 14 11:02 AM
Buy$651.0562.99K0.0489965.72$0.05860x675...51a7c
Mar 14 10:14 AM
Buy$650.8064.22K0.0498476.39$0.06410xfcc...349b6
Mar 13 05:59 AM
Sell$660.8165.61K0.0310476.79$0.06920x941...522f0
Mar 12 07:59 AM
Buy$645.7264.14K0.0487805.68$0.05670x577...896a9
Mar 11 02:54 PM
Sell$649.1865.37K0.0494096.09$0.06110x3f8...0b3ea
Mar 11 11:19 AM
Buy$638.1964.05K0.0495546.18$0.06100x547...3d119

Other Pools Trading