WBNB/XNY Pool
The live WBNB/XNY price today is $631.21, with a 24-hour trading volume of $1.97M. This pair has changed -2.07% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $631.21
- 24h Volume
- $1.97M
- 24h Buy Volume
- $986.16K
- 24h Sell Volume
- $978.91K
- Liquidity
- No data
- 24h Transactions
- 30472
- 24h Buys
- 14553
- 24h Sells
- 15919
Price Changes
- 5 Minutes
- -2.38%
- 1 Hour
- -1.67%
- 6 Hours
- -1.51%
- 24 Hours
- -2.07%
Tokens in this pool
Wrapped BNB (WBNB) Codatta XNY (XNY)Related Pools on Bsc
USDT/OpenClawquq/USDTCHIBIFY/WBNBUSDT/WBNBUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/KATUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTROther Pools Trading WBNB (Wrapped BNB)
WBNB/黑洞 on PancakeSwap V2WBNB/大龙虾 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/数字藏品 on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2WBNB/太阳之子 on PancakeSwap V2Recent Transactions
- : 71533925855395840 WBNB for -7.53796604663022e+21 XNY
- : -84761544510508740 WBNB for 8.932996956179893e+21 XNY
- : -886320133583954 WBNB for 93366378933874520000 XNY
- : 84399931474722930 WBNB for -8.893006111856302e+21 XNY
- : -68552371279073690 WBNB for 7.225244202474711e+21 XNY
- : -71819104203541130 WBNB for 7.563884321013561e+21 XNY
- : 40715737101620700 WBNB for -4.2865538243846283e+21 XNY
- : 117843579495803410 WBNB for -1.241707117213263e+22 XNY
- : -67383377275713630 WBNB for 7.103456694922615e+21 XNY
- : 30999457226786964 WBNB for -3.266629440543118e+21 XNY
WBNB / XNY
WBNB/XNY Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XNY) | WBNB | XNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:25 AM | Buy | $631.21 | 105.35K | 0.0715 | 7.54K | $45.15 | 0xc86...2ec21 |
Mar 20 08:25 AM | Sell | $631.69 | 105.43K | 0.0848 | 8.93K | $53.54 | 0x027...d6a0d |
Mar 20 08:25 AM | Sell | $631.12 | 105.33K | 0.038864 | 93.37 | $0.5594 | 0xf0d...84193 |
Mar 20 08:25 AM | Buy | $631.11 | 105.33K | 0.0844 | 8.89K | $53.27 | 0x174...ce504 |
Mar 20 08:25 AM | Sell | $631.68 | 105.43K | 0.0686 | 7.23K | $43.30 | 0x59a...c6c1b |
Mar 20 08:25 AM | Sell | $631.22 | 105.35K | 0.0718 | 7.56K | $45.33 | 0x38c...9627e |
Mar 20 08:25 AM | Buy | $630.74 | 105.27K | 0.0407 | 4.29K | $25.68 | 0x076...63715 |
Mar 20 08:25 AM | Buy | $631.01 | 105.31K | 0.1178 | 12.42K | $74.36 | 0x794...1c9ff |
Mar 20 08:25 AM | Sell | $631.80 | 105.45K | 0.0674 | 7.10K | $42.57 | 0x9fc...60df9 |
Mar 20 08:25 AM | Buy | $631.35 | 105.37K | 0.0310 | 3.27K | $19.57 | 0x8c7...d6f88 |
Mar 20 08:25 AM | Buy | $631.56 | 105.40K | 0.0738 | 7.78K | $46.60 | 0x845...f302c |
Mar 20 08:25 AM | Sell | $632.06 | 105.49K | 0.0583 | 6.15K | $36.86 | 0xe73...0aa53 |
Mar 20 08:25 AM | Sell | $631.66 | 105.42K | 0.1673 | 17.62K | $105.66 | 0xc4a...0738b |
Mar 20 08:25 AM | Buy | $630.54 | 105.23K | 0.0502 | 5.28K | $31.64 | 0xe19...211c0 |
Mar 20 08:25 AM | Sell | $630.87 | 105.29K | 0.0351 | 3.69K | $22.14 | 0xad2...7d45a |
Mar 20 08:25 AM | Buy | $630.64 | 105.25K | 0.029250 | 973.48 | $5.83 | 0x6c3...9968c |
Mar 20 08:25 AM | Buy | $630.70 | 105.26K | 0.0976 | 10.28K | $61.58 | 0xb42...30768 |
Mar 20 08:25 AM | Buy | $631.36 | 105.37K | 0.025718 | 602.39 | $3.61 | 0xe94...5bf05 |
Mar 20 08:25 AM | Sell | $631.40 | 105.38K | 0.0840 | 8.85K | $53.03 | 0x046...a4790 |
Mar 20 08:25 AM | Buy | $630.83 | 105.28K | 0.2690 | 28.36K | $169.72 | 0xc18...1bfc3 |
