WBNB/FRGX Pool
The live WBNB/FRGX price today is $680.91, with a 24-hour trading volume of $1.35K. This pair has changed 0.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $680.91
- 24h Volume
- $1.35K
- 24h Buy Volume
- $658.59
- 24h Sell Volume
- $693.14
- Liquidity
- No data
- 24h Transactions
- 93
- 24h Buys
- 51
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped BNB (WBNB) FRGX (FRGX)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/KOGEUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAIUSDC/WBNBSFA/WBNBRecent Transactions
- : -7315139231001668 WBNB for 476718782940515660000 FRGX
- : -14191402014539 WBNB for 925945651721769900 FRGX
- : 15204104670761 WBNB for -997000000000000000 FRGX
- : 7634519044196969 WBNB for -500000000000000000000 FRGX
- : 2026576532544669 WBNB for -132514456517397700000 FRGX
- : 10961328258098694 WBNB for -715217886298130400000 FRGX
- : -1656410990551582 WBNB for 107376134965143030000 FRGX
- : 3467991441539094 WBNB for -225871979928412500000 FRGX
- : 1735361311461277 WBNB for -112928761446088080000 FRGX
- : -23723489762245144 WBNB for 1.541638456580398e+21 FRGX
WBNB / FRGX
WBNB/FRGX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FRGX) | WBNB | FRGX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:28 AM | Sell | $680.91 | 65.25K | 0.027316 | 476.72 | $4.98 | 0x6f5...8ac00 |
Mar 17 02:04 AM | Sell | $683.51 | 65.41K | 0.041420 | 0.9259 | $0.029700 | 0x89a...65ade |
Mar 17 02:04 AM | Buy | $683.61 | 65.41K | 0.041521 | 0.9970 | $0.0104 | 0xe21...f1858 |
Mar 17 01:28 AM | Buy | $684.68 | 65.41K | 0.027635 | 500.00 | $5.23 | 0xd63...364b8 |
Mar 17 01:11 AM | Buy | $684.66 | 65.25K | 0.022027 | 132.51 | $1.39 | 0x5ff...3135a |
Mar 16 11:37 PM | Buy | $679.16 | 65.20K | 0.0110 | 715.22 | $7.44 | 0x45c...a0363 |
Mar 16 10:10 PM | Sell | $684.43 | 64.97K | 0.021657 | 107.38 | $1.13 | 0x4bd...0d379 |
Mar 16 10:07 PM | Buy | $683.21 | 65.00K | 0.023468 | 225.87 | $2.37 | 0xe1f...bc110 |
Mar 16 09:49 PM | Buy | $680.96 | 64.93K | 0.021736 | 112.93 | $1.18 | 0x65a...2a148 |
Mar 16 08:10 PM | Sell | $676.46 | 64.89K | 0.0237 | 1.54K | $16.05 | 0x85b...2a3ea |
Mar 16 08:03 PM | Buy | $678.00 | 65.40K | 0.052978 | 0.1952 | $0.022019 | 0x501...8ace7 |
Mar 16 06:56 PM | Sell | $677.34 | 65.40K | 0.021174 | 76.59 | $0.7950 | 0xb48...8916e |
Mar 16 06:41 PM | Sell | $678.83 | 65.42K | 0.034516 | 29.47 | $0.3065 | 0xdf3...23172 |
Mar 16 06:19 PM | Buy | $679.88 | 65.43K | 0.0230 | 1.50K | $15.61 | 0xab5...626c5 |
Mar 16 06:19 PM | Sell | $679.87 | 64.94K | 0.033363 | 21.78 | $0.2286 | 0xfc1...22f92 |
Mar 16 06:13 PM | Sell | $679.58 | 64.95K | 0.027347 | 476.54 | $4.99 | 0x810...d2435 |
Mar 16 06:06 PM | Buy | $678.15 | 65.11K | 0.021547 | 100.91 | $1.05 | 0x735...f6e02 |
Mar 16 06:04 PM | Buy | $678.04 | 65.07K | 0.0120 | 780.00 | $8.12 | 0x377...3ab97 |
Mar 16 06:03 PM | Buy | $678.09 | 64.82K | 0.027705 | 500.00 | $5.22 | 0x79c...1e4c8 |
Mar 16 05:42 PM | Buy | $677.33 | 64.66K | 0.022644 | 171.27 | $1.79 | 0x0b0...1229d |